Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.000665
-0.27%
$4.57 million $1.45 million
May 14, 12 PM $0.000667
+1.67%
$4.59 million $1.44 million
May 14, 11 AM $0.000656
-1.07%
$4.51 million $1.45 million
May 14, 10 AM $0.000662
+1.62%
$4.56 million $1.43 million
May 14, 9 AM $0.000652
-0.07%
$4.48 million $1.43 million
May 14, 8 AM $0.000652
-2.28%
$4.49 million $1.37 million
May 14, 7 AM $0.000667
-0.48%
$4.59 million $321,591
May 14, 6 AM $0.000671
+0.29%
$4.61 million $1.41 million
May 14, 5 AM $0.000669
+0.40%
$4.6 million $1.41 million
May 14, 4 AM $0.000666
-0.01%
$4.58 million $1.41 million
May 14, 3 AM $0.000666
+0.14%
$4.58 million $1.41 million
May 14, 2 AM $0.000665
-0.11%
$4.58 million $1.41 million
May 14, 1 AM $0.000666
-1.29%
$4.58 million $1.41 million
May 14, 12 AM $0.000674
-1.36%
$4.64 million $1.01 million
May 13, 11 PM $0.000684
+0.07%
$4.7 million $2.46 million
May 13, 10 PM $0.000683
-0.66%
$4.7 million $2.48 million
May 13, 9 PM $0.000688
-0.84%
$4.73 million $12.45 million
May 13, 8 PM $0.000694
+0.31%
$4.77 million $12.46 million
May 13, 7 PM $0.000692
+0.27%
$4.76 million $12.46 million
May 13, 6 PM $0.00069
+0.86%
$4.75 million $12.49 million
May 13, 5 PM $0.000684
+0.00%
$4.71 million $12.5 million
May 13, 4 PM $0.000684
-0.22%
$4.71 million $12.54 million
May 13, 3 PM $0.000685
-2.06%
$4.72 million $12.51 million
May 13, 2 PM $0.0007
-1.41%
$4.82 million $539,978
May 13, 1 PM $0.00071
-1.42%
$4.89 million $13.89 million
May 13, 12 PM $0.000721
-0.21%
$4.96 million $13.92 million
May 13, 11 AM $0.000722
-0.62%
$4.97 million $13.93 million
May 13, 10 AM $0.000727
+0.23%
$5 million $13.97 million
May 13, 9 AM $0.000725
+0.03%
$4.99 million $13.99 million
May 13, 8 AM $0.000725
-0.06%
$4.99 million $13.92 million
May 13, 7 AM $0.000725
-0.71%
$4.99 million $14.03 million
May 13, 6 AM $0.00073
+0.37%
$5.03 million $13.77 million
May 13, 5 AM $0.000728
-0.19%
$5.01 million $635,001
May 13, 4 AM $0.000729
+0.72%
$5.02 million $657,107
May 13, 3 AM $0.000724
+0.46%
$4.98 million $680,787
May 13, 2 AM $0.000721
-0.95%
$4.96 million $645,094
May 13, 1 AM $0.000728
+0.59%
$5.01 million $663,694
May 13, 12 AM $0.000723
+1.52%
$4.98 million $736,725
May 12, 11 PM $0.000712
-0.75%
$4.9 million $644,521
May 12, 10 PM $0.000718
-0.29%
$4.94 million $694,975
May 12, 9 PM $0.00072
-2.87%
$4.95 million $849,833
May 12, 8 PM $0.000741
-1.63%
$5.1 million $2.67 million
May 12, 7 PM $0.000754
+1.13%
$5.19 million $2.68 million
May 12, 6 PM $0.000745
-3.43%
$5.13 million $2.65 million
May 12, 5 PM $0.000772
+3.66%
$5.31 million $2.63 million
May 12, 4 PM $0.000744
-0.44%
$5.12 million $2.52 million
May 12, 3 PM $0.000748
-5.53%
$5.15 million $2.57 million
May 12, 2 PM $0.000792
+0.24%
$5.45 million $2.58 million
May 12, 1 PM $0.00079
-0.24%
$5.43 million $2.57 million
May 12, 12 PM $0.000791
+2.06%
$5.45 million $2.57 million