Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.000613
-0.04%
$4.22 million $268,277
May 16, 1 PM $0.000613
+0.06%
$4.22 million $268,707
May 16, 12 PM $0.000613
+0.25%
$4.22 million $281,111
May 16, 11 AM $0.000612
+0.49%
$4.21 million $280,553
May 16, 10 AM $0.000609
-1.16%
$4.19 million $286,762
May 16, 9 AM $0.000616
-1.44%
$4.24 million $279,800
May 16, 8 AM $0.000625
+0.07%
$4.3 million $277,363
May 16, 7 AM $0.000624
-0.10%
$4.3 million $278,045
May 16, 6 AM $0.000625
-0.29%
$4.3 million $273,117
May 16, 5 AM $0.000627
-0.24%
$4.31 million $274,572
May 16, 4 AM $0.000628
-0.40%
$4.32 million $281,342
May 16, 3 AM $0.000631
-0.01%
$4.34 million $289,585
May 16, 2 AM $0.00063
-0.28%
$4.33 million $304,028
May 16, 1 AM $0.000631
-0.90%
$4.34 million $307,753
May 16, 12 AM $0.000637
-0.28%
$4.38 million $312,930
May 15, 11 PM $0.000638
+0.14%
$4.39 million $307,343
May 15, 10 PM $0.000637
+1.67%
$4.39 million $307,682
May 15, 9 PM $0.000627
+0.00%
$4.31 million $289,324
May 15, 8 PM $0.000627
-0.04%
$4.31 million $286,975
May 15, 7 PM $0.000627
-0.48%
$4.32 million $296,827
May 15, 6 PM $0.00063
-1.04%
$4.34 million $297,932
May 15, 5 PM $0.000637
-0.30%
$4.38 million $287,440
May 15, 4 PM $0.000639
+0.37%
$4.39 million $292,621
May 15, 3 PM $0.000636
+1.05%
$4.38 million $297,367
May 15, 2 PM $0.00063
-0.67%
$4.33 million $299,354
May 15, 1 PM $0.000634
-2.11%
$4.36 million $300,496
May 15, 12 PM $0.000647
-0.92%
$4.46 million $295,398
May 15, 11 AM $0.000653
+0.62%
$4.49 million $304,263
May 15, 10 AM $0.000649
-0.18%
$4.47 million $307,416
May 15, 9 AM $0.00065
-0.04%
$4.47 million $299,334
May 15, 8 AM $0.000651
-0.23%
$4.48 million $307,376
May 15, 7 AM $0.000652
+0.48%
$4.49 million $318,444
May 15, 6 AM $0.000649
+0.29%
$4.46 million $310,776
May 15, 5 AM $0.000647
-0.72%
$4.45 million $308,954
May 15, 4 AM $0.000652
-0.33%
$4.49 million $308,482
May 15, 3 AM $0.000654
+1.19%
$4.5 million $308,515
May 15, 2 AM $0.000646
+0.01%
$4.45 million $300,692
May 15, 1 AM $0.000646
-0.83%
$4.45 million $289,414
May 15, 12 AM $0.000652
+0.32%
$4.48 million $307,151
May 14, 11 PM $0.00065
-0.15%
$4.47 million $318,233
May 14, 10 PM $0.00065
-0.15%
$4.48 million $321,027
May 14, 9 PM $0.000651
-0.12%
$4.48 million $326,523
May 14, 8 PM $0.000652
-0.46%
$4.49 million $331,536
May 14, 7 PM $0.000655
-1.39%
$4.51 million $322,353
May 14, 6 PM $0.000664
+0.02%
$4.57 million $331,210
May 14, 5 PM $0.000664
-0.51%
$4.57 million $324,848
May 14, 4 PM $0.000666
-0.76%
$4.59 million $1.45 million
May 14, 3 PM $0.000671
+0.50%
$4.62 million $1.45 million
May 14, 2 PM $0.000668
+0.50%
$4.6 million $1.44 million
May 14, 1 PM $0.000665
-0.27%
$4.57 million $1.45 million