Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.000622
+0.85%
$4.28 million $179,215
May 20, 3 PM $0.000616
+0.54%
$4.24 million $172,627
May 20, 2 PM $0.000613
+1.07%
$4.22 million $173,272
May 20, 1 PM $0.000607
-0.28%
$4.17 million $176,020
May 20, 12 PM $0.000608
-0.90%
$4.18 million $175,347
May 20, 11 AM $0.000614
-0.60%
$4.22 million $170,112
May 20, 10 AM $0.000617
-0.37%
$4.25 million $167,899
May 20, 9 AM $0.00062
+0.65%
$4.26 million $168,281
May 20, 8 AM $0.000616
-1.08%
$4.24 million $168,093
May 20, 7 AM $0.000622
+1.21%
$4.28 million $172,146
May 20, 6 AM $0.000615
-0.49%
$4.23 million $172,092
May 20, 5 AM $0.000618
+0.74%
$4.25 million $174,600
May 20, 4 AM $0.000613
-0.76%
$4.22 million $175,964
May 20, 3 AM $0.000618
-0.14%
$4.25 million $174,903
May 20, 2 AM $0.000619
-0.03%
$4.26 million $177,966
May 20, 1 AM $0.000619
+0.55%
$4.26 million $179,429
May 20, 12 AM $0.000616
-0.87%
$4.24 million $181,470
May 19, 11 PM $0.000621
-0.10%
$4.27 million $184,972
May 19, 10 PM $0.000622
+0.34%
$4.28 million $186,634
May 19, 9 PM $0.00062
-0.23%
$4.26 million $190,235
May 19, 8 PM $0.000621
-0.09%
$4.27 million $194,040
May 19, 7 PM $0.000622
+0.33%
$4.28 million $195,604
May 19, 6 PM $0.00062
-0.84%
$4.26 million $195,431
May 19, 5 PM $0.000625
+0.31%
$4.3 million $196,528
May 19, 4 PM $0.000623
+0.67%
$4.29 million $197,868
May 19, 3 PM $0.000619
-1.06%
$4.26 million $199,356
May 19, 2 PM $0.000626
+0.76%
$4.31 million $202,970
May 19, 1 PM $0.000621
+0.44%
$4.27 million $199,245
May 19, 12 PM $0.000618
-0.74%
$4.25 million $213,839
May 19, 11 AM $0.000623
-0.13%
$4.29 million $214,050
May 19, 10 AM $0.000624
-0.45%
$4.29 million $214,469
May 19, 9 AM $0.000626
-1.25%
$4.31 million $215,592
May 19, 8 AM $0.000634
-0.72%
$4.37 million $164,109
May 19, 7 AM $0.000639
-0.42%
$4.4 million $162,746
May 19, 6 AM $0.000642
+1.71%
$4.42 million $203,129
May 19, 5 AM $0.000631
+0.67%
$4.34 million $260,674
May 19, 4 AM $0.000627
+0.28%
$4.31 million $261,075
May 19, 3 AM $0.000625
+1.12%
$4.3 million $260,100
May 19, 2 AM $0.000618
-0.30%
$4.25 million $259,690
May 19, 1 AM $0.00062
-0.23%
$4.27 million $263,612
May 19, 12 AM $0.000621
+0.83%
$4.28 million $261,120
May 18, 11 PM $0.000616
-0.48%
$4.24 million $265,040
May 18, 10 PM $0.000619
+1.08%
$4.26 million $259,521
May 18, 9 PM $0.000613
+0.66%
$4.21 million $257,647
May 18, 8 PM $0.000608
-0.32%
$4.19 million $258,089
May 18, 7 PM $0.00061
+1.24%
$4.2 million $259,798
May 18, 6 PM $0.000603
-0.40%
$4.15 million $274,341
May 18, 5 PM $0.000605
+0.04%
$4.17 million $276,244
May 18, 4 PM $0.000605
+0.46%
$4.16 million $278,263
May 18, 3 PM $0.000602
-0.66%
$4.14 million $285,165