Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.000554
-0.46%
$3.81 million $160,146
May 24, 6 PM $0.000556
-0.56%
$3.83 million $161,505
May 24, 5 PM $0.000559
+0.75%
$3.85 million $164,415
May 24, 4 PM $0.000555
-0.58%
$3.82 million $164,443
May 24, 3 PM $0.000558
+1.21%
$3.84 million $163,192
May 24, 2 PM $0.000551
-0.67%
$3.79 million $162,439
May 24, 1 PM $0.000555
-0.04%
$3.82 million $162,564
May 24, 12 PM $0.000555
-0.47%
$3.82 million $165,589
May 24, 11 AM $0.000558
-0.66%
$3.84 million $168,022
May 24, 10 AM $0.000562
+0.19%
$3.87 million $177,386
May 24, 9 AM $0.000561
+0.24%
$3.86 million $177,700
May 24, 8 AM $0.000559
+0.25%
$3.85 million $182,064
May 24, 7 AM $0.000558
+0.61%
$3.84 million $183,930
May 24, 6 AM $0.000555
-0.07%
$3.82 million $189,445
May 24, 5 AM $0.000555
-0.90%
$3.82 million $190,787
May 24, 4 AM $0.000561
+0.09%
$3.86 million $192,567
May 24, 3 AM $0.000561
+0.39%
$3.86 million $194,758
May 24, 2 AM $0.000558
-0.16%
$3.84 million $191,903
May 24, 1 AM $0.00056
+0.83%
$3.85 million $189,965
May 24, 12 AM $0.000555
-0.59%
$3.82 million $189,590
May 23, 11 PM $0.000559
+0.72%
$3.85 million $191,456
May 23, 10 PM $0.000555
-1.26%
$3.82 million $187,766
May 23, 9 PM $0.000562
-1.29%
$3.87 million $187,981
May 23, 8 PM $0.000569
+3.37%
$3.92 million $186,998
May 23, 7 PM $0.000551
-0.13%
$3.79 million $188,609
May 23, 6 PM $0.000552
+0.69%
$3.8 million $232,444
May 23, 5 PM $0.000547
-0.99%
$3.77 million $183,646
May 23, 4 PM $0.000553
+0.60%
$3.8 million $182,550
May 23, 3 PM $0.00055
-2.28%
$3.79 million $182,180
May 23, 2 PM $0.000563
+3.40%
$3.88 million $181,904
May 23, 1 PM $0.000545
-0.39%
$3.75 million $229,144
May 23, 12 PM $0.000547
+0.42%
$3.76 million $183,046
May 23, 11 AM $0.000545
+0.82%
$3.75 million $178,723
May 23, 10 AM $0.00054
-0.41%
$3.72 million $174,285
May 23, 9 AM $0.000542
+1.22%
$3.73 million $175,238
May 23, 8 AM $0.000536
-3.73%
$3.68 million $123,056
May 23, 7 AM $0.000556
-0.19%
$3.83 million $218,512
May 23, 6 AM $0.000557
+0.03%
$3.83 million $165,648
May 23, 5 AM $0.000557
+0.53%
$3.83 million $166,059
May 23, 4 AM $0.000554
-0.45%
$3.81 million $120,980
May 23, 3 AM $0.000556
-1.69%
$3.83 million $119,180
May 23, 2 AM $0.000566
+1.69%
$3.89 million $180,227
May 23, 1 AM $0.000556
-0.46%
$3.83 million $133,985
May 23, 12 AM $0.000559
-1.70%
$3.85 million $131,072
May 22, 11 PM $0.000569
-1.73%
$3.91 million $180,314
May 22, 10 PM $0.000579
+0.82%
$3.98 million $227,649
May 22, 9 PM $0.000574
-0.93%
$3.95 million $190,422
May 22, 8 PM $0.00058
-0.25%
$3.99 million $239,333
May 22, 7 PM $0.000581
-0.79%
$4 million $236,510
May 22, 6 PM $0.000585
-0.48%
$4.03 million $240,148