GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,872
3:14 AM $ 0.000437
-0.01%
$ 3.01 million $ 416,877
3:13 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,688
3:12 AM $ 0.000437
-0.03%
$ 3.01 million $ 416,623
3:11 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,680
3:10 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,717
3:09 AM $ 0.000438
+0.20%
$ 3.01 million $ 416,692
3:08 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,738
3:07 AM $ 0.000437
+0.05%
$ 3.01 million $ 416,765
3:06 AM $ 0.000437
+0.00%
$ 3.01 million $ 416,822
3:05 AM $ 0.000436
+0.00%
$ 3.01 million $ 416,785
3:04 AM $ 0.000437
-0.05%
$ 3 million $ 416,741
3:03 AM $ 0.000437
+0.00%
$ 3 million $ 416,455
3:02 AM $ 0.000437
+0.12%
$ 3 million $ 416,509
3:01 AM $ 0.000437
+0.00%
$ 3 million $ 416,466
3:00 AM $ 0.000437
+0.00%
$ 3 million $ 416,490
2:59 AM $ 0.000437
+0.00%
$ 3 million $ 416,513
2:58 AM $ 0.000436
+0.00%
$ 3 million $ 415,831
2:57 AM $ 0.000436
+0.86%
$ 3 million $ 415,840
2:56 AM $ 0.000433
+0.00%
$ 3 million $ 371,232
2:55 AM $ 0.000432
+0.00%
$ 3 million $ 371,179
2:54 AM $ 0.000432
+0.02%
$ 2.98 million $ 371,205
2:53 AM $ 0.000433
+0.00%
$ 2.98 million $ 370,631
2:52 AM $ 0.000433
-1.07%
$ 2.98 million $ 370,657
2:51 AM $ 0.000438
+0.00%
$ 2.98 million $ 415,476
2:50 AM $ 0.000437
+0.00%
$ 2.98 million $ 415,495
2:49 AM $ 0.000438
-0.05%
$ 3.01 million $ 415,474
2:48 AM $ 0.000438
+0.00%
$ 3.01 million $ 414,893
2:47 AM $ 0.000438
+0.04%
$ 3.01 million $ 414,894
2:46 AM $ 0.000438
+0.00%
$ 3.01 million $ 414,756
2:45 AM $ 0.000438
+0.00%
$ 3.01 million $ 414,763
2:44 AM $ 0.000438
+0.03%
$ 3.01 million $ 414,762
2:43 AM $ 0.000439
+0.00%
$ 3.01 million $ 414,351
2:42 AM $ 0.000439
+0.01%
$ 3.01 million $ 414,391
2:41 AM $ 0.000439
+0.00%
$ 3.01 million $ 414,556
2:40 AM $ 0.000439
+0.00%
$ 3.01 million $ 414,613
2:39 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,651
2:38 AM $ 0.000439
-0.10%
$ 3.02 million $ 414,576
2:37 AM $ 0.00044
+0.13%
$ 3.02 million $ 413,593
2:36 AM $ 0.000439
+0.00%
$ 3.02 million $ 413,496
2:35 AM $ 0.000439
+0.00%
$ 3.02 million $ 413,457
2:34 AM $ 0.000439
+0.00%
$ 3.02 million $ 413,411
2:33 AM $ 0.000439
-0.29%
$ 3.02 million $ 413,400
2:32 AM $ 0.00044
-0.01%
$ 3.02 million $ 411,711
2:31 AM $ 0.00044
+0.00%
$ 3.02 million $ 411,779
2:30 AM $ 0.00044
+0.00%
$ 3.02 million $ 411,791
2:29 AM $ 0.00044
+0.00%
$ 3.03 million $ 411,801
2:28 AM $ 0.00044
+0.38%
$ 3.03 million $ 411,804
2:27 AM $ 0.000439
+0.03%
$ 3.03 million $ 412,314
2:26 AM $ 0.000439
+0.00%
$ 3.03 million $ 412,209