Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.000524
+0.07%
$3.6 million $465,042
Sep 30, 10 PM $0.000523
-0.72%
$3.6 million $462,643
Sep 30, 9 PM $0.000527
-0.01%
$3.63 million $459,122
Sep 30, 8 PM $0.000527
+0.24%
$3.63 million $465,316
Sep 30, 7 PM $0.000526
-0.86%
$3.62 million $464,575
Sep 30, 6 PM $0.000531
-0.64%
$3.65 million $462,982
Sep 30, 5 PM $0.000534
-0.88%
$3.67 million $467,226
Sep 30, 4 PM $0.000539
+0.23%
$3.71 million $464,937
Sep 30, 3 PM $0.000537
-0.40%
$3.7 million $459,254
Sep 30, 2 PM $0.000539
-1.55%
$3.71 million $458,033
Sep 30, 1 PM $0.000548
-1.30%
$3.77 million $465,182
Sep 30, 12 PM $0.000555
+1.98%
$3.82 million $461,997
Sep 30, 11 AM $0.000544
-0.40%
$3.74 million $457,931
Sep 30, 10 AM $0.000544
+0.34%
$3.75 million $452,467
Sep 30, 9 AM $0.000542
+0.41%
$3.73 million $455,259
Sep 30, 8 AM $0.00054
+0.62%
$3.72 million $459,011
Sep 30, 7 AM $0.000537
-0.19%
$3.69 million $455,677
Sep 30, 6 AM $0.000538
-0.58%
$3.7 million $451,827
Sep 30, 5 AM $0.000541
+0.18%
$3.72 million $451,603
Sep 30, 4 AM $0.00054
-0.42%
$3.71 million $452,787
Sep 30, 3 AM $0.000542
+0.91%
$3.73 million $455,245
Sep 30, 2 AM $0.000537
+0.32%
$3.69 million $453,737
Sep 30, 1 AM $0.000535
+0.85%
$3.68 million $456,356
Sep 30, 12 AM $0.000531
-0.62%
$3.65 million $450,918
Sep 29, 11 PM $0.000534
+0.13%
$3.67 million $455,381
Sep 29, 10 PM $0.000533
+0.37%
$3.67 million $458,565
Sep 29, 9 PM $0.000531
-0.27%
$3.65 million $463,093
Sep 29, 8 PM $0.000533
+0.38%
$3.67 million $470,783
Sep 29, 7 PM $0.000531
-0.81%
$3.65 million $469,477
Sep 29, 6 PM $0.000535
+0.84%
$3.68 million $472,853
Sep 29, 5 PM $0.000531
-0.55%
$3.65 million $471,995
Sep 29, 4 PM $0.000534
-0.57%
$3.67 million $472,337
Sep 29, 3 PM $0.000537
-2.60%
$3.69 million $470,045
Sep 29, 2 PM $0.000551
+0.15%
$3.79 million $471,289
Sep 29, 1 PM $0.00055
+0.37%
$3.79 million $465,148
Sep 29, 12 PM $0.000548
+0.41%
$3.77 million $467,395
Sep 29, 11 AM $0.000546
+0.67%
$3.76 million $469,363
Sep 29, 10 AM $0.000543
-0.16%
$3.73 million $473,454
Sep 29, 9 AM $0.000543
+0.66%
$3.74 million $472,688
Sep 29, 8 AM $0.00054
-0.60%
$3.72 million $472,876
Sep 29, 7 AM $0.000543
+0.79%
$3.74 million $473,792
Sep 29, 6 AM $0.000539
+0.79%
$3.71 million $478,148
Sep 29, 5 AM $0.000535
+0.12%
$3.68 million $475,293
Sep 29, 4 AM $0.000534
-0.62%
$3.68 million $469,647
Sep 29, 3 AM $0.000537
+1.13%
$3.7 million $469,035
Sep 29, 2 AM $0.000531
-0.15%
$3.66 million $463,892
Sep 29, 1 AM $0.000532
-1.58%
$3.66 million $457,339
Sep 29, 12 AM $0.000541
+0.26%
$3.72 million $458,266
Sep 28, 11 PM $0.000539
+0.34%
$3.71 million $460,399
Sep 28, 10 PM $0.000537
+0.18%
$3.7 million $461,487