Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.000527
+0.52%
$3.63 million $201,080
May 28, 8 PM $0.000524
+0.18%
$3.61 million $203,146
May 28, 7 PM $0.000523
-0.68%
$3.6 million $205,189
May 28, 6 PM $0.000527
+0.37%
$3.63 million $207,581
May 28, 5 PM $0.000525
-0.70%
$3.61 million $209,432
May 28, 4 PM $0.000529
+2.79%
$3.64 million $255,046
May 28, 3 PM $0.000514
-0.39%
$3.54 million $208,765
May 28, 2 PM $0.000517
+0.75%
$3.55 million $207,115
May 28, 1 PM $0.000513
+0.36%
$3.53 million $204,678
May 28, 12 PM $0.000511
+1.23%
$3.52 million $202,828
May 28, 11 AM $0.000505
-0.38%
$3.47 million $197,469
May 28, 10 AM $0.000506
-1.60%
$3.48 million $172,471
May 28, 9 AM $0.000514
+0.13%
$3.54 million $168,596
May 28, 8 AM $0.000514
+0.76%
$3.54 million $168,034
May 28, 7 AM $0.00051
-0.52%
$3.51 million $166,294
May 28, 6 AM $0.000513
-1.34%
$3.53 million $163,984
May 28, 5 AM $0.000519
+0.24%
$3.57 million $206,021
May 28, 4 AM $0.000518
+0.32%
$3.57 million $204,218
May 28, 3 AM $0.000517
+0.57%
$3.56 million $157,798
May 28, 2 AM $0.000514
+0.33%
$3.54 million $156,919
May 28, 1 AM $0.000513
-1.94%
$3.53 million $155,791
May 28, 12 AM $0.000523
+0.75%
$3.6 million $198,203
May 27, 11 PM $0.000519
+0.70%
$3.57 million $155,817
May 27, 10 PM $0.000516
-1.56%
$3.55 million $155,979
May 27, 9 PM $0.000524
-0.50%
$3.6 million $158,319
May 27, 8 PM $0.000526
+1.13%
$3.62 million $160,944
May 27, 7 PM $0.00052
+0.32%
$3.58 million $159,643
May 27, 6 PM $0.000518
+0.00%
$3.57 million $160,018
May 27, 5 PM $0.000518
-0.66%
$3.57 million $172,278
May 27, 4 PM $0.000522
+0.38%
$3.59 million $171,939
May 27, 3 PM $0.00052
+0.87%
$3.58 million $172,386
May 27, 2 PM $0.000515
-1.06%
$3.54 million $173,330
May 27, 1 PM $0.000521
+0.01%
$3.58 million $172,325
May 27, 12 PM $0.000522
-0.58%
$3.59 million $174,053
May 27, 11 AM $0.000526
-0.14%
$3.62 million $174,284
May 27, 10 AM $0.000527
+0.02%
$3.63 million $174,972
May 27, 9 AM $0.000527
+0.47%
$3.62 million $178,721
May 27, 8 AM $0.000524
-1.51%
$3.61 million $178,928
May 27, 7 AM $0.000532
+1.98%
$3.66 million $222,181
May 27, 6 AM $0.000522
-0.24%
$3.59 million $176,866
May 27, 5 AM $0.000523
+0.52%
$3.6 million $180,027
May 27, 4 AM $0.000521
-0.70%
$3.58 million $180,793
May 27, 3 AM $0.000524
-0.11%
$3.61 million $183,624
May 27, 2 AM $0.000524
+0.15%
$3.61 million $189,067
May 27, 1 AM $0.000524
+0.66%
$3.6 million $195,001
May 27, 12 AM $0.00052
-0.12%
$3.58 million $202,717
May 26, 11 PM $0.000521
+0.39%
$3.59 million $204,128
May 26, 10 PM $0.00052
+0.13%
$3.58 million $201,442
May 26, 9 PM $0.000519
+0.22%
$3.57 million $200,774
May 26, 8 PM $0.000518
-0.19%
$3.57 million $197,818