Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.000545
+0.71%
$3.75 million $133,853
May 30, 9 PM $0.00054
-1.13%
$3.72 million $188,580
May 30, 8 PM $0.000546
+1.38%
$3.76 million $130,176
May 30, 7 PM $0.000538
-0.09%
$3.7 million $185,944
May 30, 6 PM $0.000539
+1.25%
$3.71 million $186,397
May 30, 5 PM $0.000532
-0.12%
$3.66 million $186,526
May 30, 4 PM $0.000533
+0.71%
$3.67 million $185,262
May 30, 3 PM $0.00053
-0.62%
$3.64 million $183,299
May 30, 2 PM $0.000533
-2.16%
$3.67 million $181,758
May 30, 1 PM $0.000543
+1.86%
$3.74 million $130,231
May 30, 12 PM $0.000534
+0.84%
$3.67 million $185,391
May 30, 11 AM $0.00053
+1.98%
$3.64 million $184,424
May 30, 10 AM $0.00052
-0.26%
$3.58 million $172,291
May 30, 9 AM $0.000521
+0.22%
$3.58 million $171,736
May 30, 8 AM $0.00052
-1.37%
$3.58 million $173,030
May 30, 7 AM $0.000527
-1.50%
$3.62 million $166,038
May 30, 6 AM $0.000535
+1.10%
$3.68 million $210,238
May 30, 5 AM $0.000529
-0.75%
$3.64 million $166,142
May 30, 4 AM $0.000533
+0.13%
$3.67 million $165,330
May 30, 3 AM $0.000532
+0.27%
$3.66 million $163,350
May 30, 2 AM $0.000531
+0.49%
$3.65 million $172,005
May 30, 1 AM $0.000528
-0.71%
$3.63 million $169,582
May 30, 12 AM $0.000532
+0.56%
$3.66 million $169,379
May 29, 11 PM $0.000529
-0.42%
$3.64 million $167,676
May 29, 10 PM $0.000532
-0.02%
$3.66 million $167,664
May 29, 9 PM $0.000532
+0.18%
$3.66 million $165,874
May 29, 8 PM $0.000531
-0.02%
$3.65 million $163,107
May 29, 7 PM $0.000531
-0.28%
$3.65 million $160,864
May 29, 6 PM $0.000532
-0.74%
$3.66 million $159,722
May 29, 5 PM $0.000536
+0.52%
$3.69 million $156,842
May 29, 4 PM $0.000538
+0.09%
$3.7 million $155,679
May 29, 3 PM $0.000548
+4.23%
$3.77 million $202,041
May 29, 2 PM $0.000538
+0.43%
$3.7 million $201,422
May 29, 1 PM $0.000535
-2.08%
$3.68 million $153,192
May 29, 12 PM $0.000547
+1.29%
$3.76 million $132,893
May 29, 11 AM $0.000541
-0.58%
$3.72 million $158,765
May 29, 10 AM $0.000544
+0.20%
$3.74 million $187,571
May 29, 9 AM $0.000543
-0.07%
$3.74 million $192,253
May 29, 8 AM $0.000544
+0.52%
$3.74 million $191,876
May 29, 7 AM $0.000541
+0.43%
$3.72 million $192,401
May 29, 6 AM $0.000539
+0.38%
$3.71 million $193,432
May 29, 5 AM $0.000537
+0.03%
$3.69 million $192,202
May 29, 4 AM $0.000537
-0.78%
$3.69 million $195,640
May 29, 3 AM $0.000541
+4.05%
$3.72 million $239,555
May 29, 2 AM $0.00052
-0.94%
$3.58 million $191,015
May 29, 1 AM $0.000525
+0.42%
$3.61 million $193,697
May 29, 12 AM $0.000523
-0.18%
$3.6 million $197,964
May 28, 11 PM $0.000523
-0.02%
$3.6 million $198,186
May 28, 10 PM $0.000524
-0.54%
$3.6 million $199,943
May 28, 9 PM $0.000527
+0.52%
$3.63 million $201,080