Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.000525
-1.26%
$3.61 million $183,927
Jun 1, 11 PM $0.000531
+1.07%
$3.66 million $185,716
Jun 1, 10 PM $0.000526
-0.49%
$3.62 million $185,931
Jun 1, 9 PM $0.000528
-1.15%
$3.64 million $187,484
Jun 1, 8 PM $0.000534
+0.54%
$3.68 million $188,752
Jun 1, 7 PM $0.000532
-1.62%
$3.66 million $189,608
Jun 1, 6 PM $0.00054
+0.11%
$3.72 million $183,928
Jun 1, 5 PM $0.00054
+1.24%
$3.72 million $183,646
Jun 1, 4 PM $0.000534
-0.51%
$3.67 million $185,394
Jun 1, 3 PM $0.000536
-0.16%
$3.69 million $188,044
Jun 1, 2 PM $0.000537
-2.40%
$3.7 million $186,899
Jun 1, 1 PM $0.00055
-0.78%
$3.79 million $180,057
Jun 1, 12 PM $0.000555
-3.08%
$3.82 million $126,581
Jun 1, 11 AM $0.000572
+1.92%
$3.94 million $125,437
Jun 1, 10 AM $0.000562
+1.10%
$3.86 million $125,647
Jun 1, 9 AM $0.000556
+2.04%
$3.82 million $122,251
Jun 1, 8 AM $0.000545
-1.73%
$3.75 million $177,590
Jun 1, 7 AM $0.000554
-1.03%
$3.81 million $122,881
Jun 1, 6 AM $0.00056
-1.05%
$3.85 million $124,060
Jun 1, 5 AM $0.000566
+0.05%
$3.9 million $122,740
Jun 1, 4 AM $0.000566
-1.18%
$3.89 million $126,219
Jun 1, 3 AM $0.000572
+0.10%
$3.94 million $127,775
Jun 1, 2 AM $0.000571
+0.91%
$3.93 million $132,512
Jun 1, 1 AM $0.000566
-1.25%
$3.9 million $132,757
Jun 1, 12 AM $0.000573
+0.14%
$3.95 million $134,757
May 31, 11 PM $0.000572
-0.39%
$3.93 million $133,113
May 31, 10 PM $0.000574
+0.57%
$3.95 million $134,391
May 31, 9 PM $0.000571
+0.50%
$3.93 million $136,202
May 31, 8 PM $0.000568
+0.20%
$3.91 million $135,311
May 31, 7 PM $0.000567
+0.20%
$3.9 million $136,637
May 31, 6 PM $0.000565
-0.31%
$3.89 million $136,266
May 31, 5 PM $0.000567
-0.04%
$3.9 million $134,188
May 31, 4 PM $0.000567
+0.17%
$3.9 million $132,042
May 31, 3 PM $0.000566
-0.16%
$3.89 million $130,953
May 31, 2 PM $0.000567
+0.11%
$3.9 million $132,853
May 31, 1 PM $0.000566
+0.56%
$3.89 million $133,794
May 31, 12 PM $0.000563
-0.35%
$3.87 million $131,240
May 31, 11 AM $0.000562
-0.23%
$3.87 million $130,739
May 31, 10 AM $0.000563
+0.91%
$3.88 million $142,185
May 31, 9 AM $0.000558
+0.48%
$3.84 million $142,146
May 31, 8 AM $0.000555
-0.65%
$3.82 million $141,415
May 31, 7 AM $0.00056
+0.28%
$3.85 million $148,235
May 31, 6 AM $0.000559
-0.57%
$3.84 million $147,851
May 31, 5 AM $0.000562
+0.10%
$3.87 million $148,566
May 31, 4 AM $0.000562
+0.10%
$3.86 million $144,691
May 31, 3 AM $0.000562
+0.60%
$3.87 million $143,157
May 31, 2 AM $0.000558
-0.03%
$3.84 million $138,911
May 31, 1 AM $0.000558
+1.22%
$3.84 million $138,963
May 31, 12 AM $0.000548
-0.14%
$3.77 million $135,472
May 30, 11 PM $0.00055
+0.86%
$3.78 million $136,430