Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.000485
-3.08%
$3.34 million $434,422
Jun 4, 12 AM $0.000501
-0.37%
$3.45 million $420,960
Jun 3, 11 PM $0.000503
-2.12%
$3.46 million $360,831
Jun 3, 10 PM $0.000513
-0.57%
$3.53 million $399,518
Jun 3, 9 PM $0.000516
+1.44%
$3.55 million $393,146
Jun 3, 8 PM $0.00051
-0.91%
$3.51 million $387,357
Jun 3, 7 PM $0.000515
+0.15%
$3.54 million $377,219
Jun 3, 6 PM $0.000514
-1.44%
$3.54 million $323,393
Jun 3, 5 PM $0.000522
+1.96%
$3.59 million $315,890
Jun 3, 4 PM $0.000512
-1.84%
$3.52 million $303,730
Jun 3, 3 PM $0.000522
-0.31%
$3.59 million $337,144
Jun 3, 2 PM $0.000524
-0.59%
$3.6 million $284,463
Jun 3, 1 PM $0.000527
+1.04%
$3.62 million $281,731
Jun 3, 12 PM $0.000521
-0.63%
$3.59 million $266,816
Jun 3, 11 AM $0.000525
+0.27%
$3.61 million $254,349
Jun 3, 10 AM $0.000523
-0.41%
$3.6 million $242,233
Jun 3, 9 AM $0.000526
+0.00%
$3.62 million $228,445
Jun 3, 8 AM $0.000526
+0.93%
$3.62 million $225,806
Jun 3, 7 AM $0.000521
+0.04%
$3.58 million $220,741
Jun 3, 6 AM $0.00052
+0.82%
$3.58 million $258,575
Jun 3, 5 AM $0.000517
+0.48%
$3.55 million $256,840
Jun 3, 4 AM $0.000514
+0.83%
$3.54 million $260,413
Jun 3, 3 AM $0.00051
-0.34%
$3.51 million $256,412
Jun 3, 2 AM $0.000511
-0.67%
$3.52 million $209,490
Jun 3, 1 AM $0.000523
-0.01%
$3.6 million $250,598
Jun 3, 12 AM $0.000523
+1.63%
$3.6 million $200,034
Jun 2, 11 PM $0.000521
+0.19%
$3.59 million $241,543
Jun 2, 10 PM $0.000528
-0.11%
$3.63 million $238,026
Jun 2, 9 PM $0.000528
+1.82%
$3.64 million $193,189
Jun 2, 8 PM $0.000519
-0.94%
$3.57 million $181,205
Jun 2, 7 PM $0.000524
-0.47%
$3.6 million $220,392
Jun 2, 6 PM $0.000526
+0.97%
$3.62 million $182,241
Jun 2, 5 PM $0.000521
-0.05%
$3.59 million $183,473
Jun 2, 4 PM $0.000522
+1.09%
$3.59 million $185,091
Jun 2, 3 PM $0.000516
-1.53%
$3.55 million $179,295
Jun 2, 2 PM $0.000524
-0.73%
$3.61 million $225,443
Jun 2, 1 PM $0.000528
+0.00%
$3.63 million $181,083
Jun 2, 12 PM $0.000528
-0.49%
$3.63 million $180,286
Jun 2, 11 AM $0.00053
+0.10%
$3.65 million $181,644
Jun 2, 10 AM $0.00053
+0.80%
$3.65 million $180,342
Jun 2, 9 AM $0.000526
-0.59%
$3.62 million $184,306
Jun 2, 8 AM $0.000529
-0.45%
$3.64 million $187,738
Jun 2, 7 AM $0.000531
-0.01%
$3.66 million $185,692
Jun 2, 6 AM $0.000532
+0.12%
$3.66 million $184,834
Jun 2, 5 AM $0.000531
-0.16%
$3.65 million $185,114
Jun 2, 4 AM $0.000532
+0.21%
$3.66 million $184,007
Jun 2, 3 AM $0.000531
+0.46%
$3.65 million $183,438
Jun 2, 2 AM $0.000529
+0.42%
$3.64 million $183,127
Jun 2, 1 AM $0.000526
+0.27%
$3.62 million $182,926
Jun 2, 12 AM $0.000525
-1.26%
$3.61 million $183,927