Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.000418
-0.32%
$2.88 million $461,152
Jun 10, 4 AM $0.00042
-0.18%
$2.89 million $454,533
Jun 10, 3 AM $0.00042
-0.33%
$2.89 million $450,840
Jun 10, 2 AM $0.000422
-0.86%
$2.9 million $452,050
Jun 10, 1 AM $0.000426
+0.44%
$2.93 million $456,945
Jun 10, 12 AM $0.000424
-0.68%
$2.92 million $459,642
Jun 9, 11 PM $0.000427
+0.35%
$2.94 million $460,616
Jun 9, 10 PM $0.000426
-1.69%
$2.93 million $454,418
Jun 9, 9 PM $0.000433
-1.07%
$2.98 million $453,695
Jun 9, 8 PM $0.000437
+0.69%
$3.01 million $449,936
Jun 9, 7 PM $0.000435
-0.49%
$2.99 million $452,273
Jun 9, 6 PM $0.000437
+0.55%
$3.01 million $449,837
Jun 9, 5 PM $0.000435
+0.86%
$2.99 million $456,703
Jun 9, 4 PM $0.000431
+0.43%
$2.97 million $501,454
Jun 9, 3 PM $0.000429
-0.53%
$2.95 million $452,936
Jun 9, 2 PM $0.000431
-1.48%
$2.97 million $458,506
Jun 9, 1 PM $0.000438
-0.42%
$3.01 million $506,516
Jun 9, 12 PM $0.00044
+0.10%
$3.02 million $463,113
Jun 9, 11 AM $0.000439
+0.35%
$3.02 million $462,234
Jun 9, 10 AM $0.000438
+0.00%
$3.01 million $464,687
Jun 9, 9 AM $0.000438
-0.76%
$3.02 million $463,941
Jun 9, 8 AM $0.000442
-0.97%
$3.04 million $461,724
Jun 9, 7 AM $0.000446
+0.37%
$3.07 million $508,919
Jun 9, 6 AM $0.000445
+0.36%
$3.06 million $467,125
Jun 9, 5 AM $0.000443
+0.38%
$3.05 million $465,653
Jun 9, 4 AM $0.000442
+1.77%
$3.04 million $468,873
Jun 9, 3 AM $0.000434
+0.26%
$2.99 million $470,341
Jun 9, 2 AM $0.000433
-0.46%
$2.98 million $472,243
Jun 9, 1 AM $0.000435
-0.48%
$2.99 million $475,056
Jun 9, 12 AM $0.000439
-0.84%
$3.02 million $515,163
Jun 8, 11 PM $0.000443
-0.74%
$3.05 million $468,868
Jun 8, 10 PM $0.000446
-0.48%
$3.07 million $466,541
Jun 8, 9 PM $0.000448
+0.92%
$3.09 million $466,629
Jun 8, 8 PM $0.000444
-0.31%
$3.06 million $470,146
Jun 8, 7 PM $0.000446
-0.08%
$3.07 million $468,237
Jun 8, 6 PM $0.000446
+0.61%
$3.07 million $475,321
Jun 8, 5 PM $0.000444
-0.19%
$3.05 million $472,398
Jun 8, 4 PM $0.000445
-0.94%
$3.06 million $474,976
Jun 8, 3 PM $0.00045
+1.09%
$3.1 million $521,804
Jun 8, 2 PM $0.000445
-0.08%
$3.06 million $480,320
Jun 8, 1 PM $0.000446
+1.47%
$3.07 million $529,572
Jun 8, 12 PM $0.000439
+1.16%
$3.02 million $478,404
Jun 8, 11 AM $0.000434
+0.57%
$2.99 million $480,533
Jun 8, 10 AM $0.000432
+0.28%
$2.97 million $482,175
Jun 8, 9 AM $0.00043
+0.42%
$2.96 million $481,742
Jun 8, 8 AM $0.000429
-0.63%
$2.95 million $480,511
Jun 8, 7 AM $0.000433
+0.66%
$2.98 million $520,904
Jun 8, 6 AM $0.00043
+0.45%
$2.96 million $471,346
Jun 8, 5 AM $0.000428
+0.20%
$2.95 million $473,234
Jun 8, 4 AM $0.000428
-1.84%
$2.94 million $473,414