Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.000414
-0.29%
$2.85 million $441,513
Jun 14, 6 AM $0.000415
-0.65%
$2.86 million $439,575
Jun 14, 5 AM $0.000418
-1.47%
$2.88 million $435,913
Jun 14, 4 AM $0.000425
-0.11%
$2.92 million $430,952
Jun 14, 3 AM $0.000425
-0.20%
$2.93 million $427,895
Jun 14, 2 AM $0.000426
+0.27%
$2.93 million $425,731
Jun 14, 1 AM $0.000425
-0.19%
$2.92 million $425,916
Jun 14, 12 AM $0.000425
-0.64%
$2.93 million $428,673
Jun 13, 11 PM $0.000428
+0.20%
$2.95 million $432,024
Jun 13, 10 PM $0.000427
+0.57%
$2.94 million $427,142
Jun 13, 9 PM $0.000425
+0.49%
$2.93 million $431,550
Jun 13, 8 PM $0.000424
-0.10%
$2.92 million $435,135
Jun 13, 7 PM $0.000424
-0.10%
$2.92 million $434,809
Jun 13, 6 PM $0.000424
+0.43%
$2.92 million $435,198
Jun 13, 5 PM $0.000423
+0.47%
$2.91 million $430,769
Jun 13, 4 PM $0.000421
-1.43%
$2.89 million $432,191
Jun 13, 3 PM $0.000427
-0.01%
$2.94 million $436,632
Jun 13, 2 PM $0.000427
-0.19%
$2.94 million $437,155
Jun 13, 1 PM $0.000428
+0.23%
$2.94 million $439,083
Jun 13, 12 PM $0.000427
+0.17%
$2.94 million $438,688
Jun 13, 11 AM $0.000426
-0.05%
$2.93 million $439,161
Jun 13, 10 AM $0.000426
+0.12%
$2.93 million $444,633
Jun 13, 9 AM $0.000426
-0.10%
$2.93 million $450,575
Jun 13, 8 AM $0.000426
-0.20%
$2.93 million $450,651
Jun 13, 7 AM $0.000427
-1.09%
$2.94 million $451,556
Jun 13, 6 AM $0.000432
+1.84%
$2.97 million $453,418
Jun 13, 5 AM $0.000424
-0.17%
$2.92 million $456,736
Jun 13, 4 AM $0.000425
+0.33%
$2.92 million $456,592
Jun 13, 3 AM $0.000423
-0.38%
$2.91 million $462,035
Jun 13, 2 AM $0.000425
+0.12%
$2.92 million $461,859
Jun 13, 1 AM $0.000424
-0.10%
$2.92 million $465,274
Jun 13, 12 AM $0.000425
+1.05%
$2.92 million $461,051
Jun 12, 11 PM $0.00042
+0.08%
$2.89 million $464,637
Jun 12, 10 PM $0.00042
-0.42%
$2.89 million $471,255
Jun 12, 9 PM $0.000421
-0.40%
$2.9 million $473,864
Jun 12, 8 PM $0.000421
-0.43%
$2.9 million $476,195
Jun 12, 7 PM $0.000423
-0.91%
$2.91 million $475,325
Jun 12, 6 PM $0.000427
+0.13%
$2.94 million $478,771
Jun 12, 5 PM $0.000427
-0.99%
$2.94 million $483,833
Jun 12, 4 PM $0.00043
-0.79%
$2.96 million $489,823
Jun 12, 3 PM $0.000434
+0.00%
$2.98 million $530,236
Jun 12, 2 PM $0.000433
+1.90%
$2.98 million $530,904
Jun 12, 1 PM $0.000425
-0.32%
$2.92 million $487,584
Jun 12, 12 PM $0.000426
-0.53%
$2.93 million $488,299
Jun 12, 11 AM $0.000429
-0.35%
$2.95 million $488,513
Jun 12, 10 AM $0.00043
+0.03%
$2.96 million $516,570
Jun 12, 9 AM $0.00043
+0.61%
$2.96 million $517,361
Jun 12, 8 AM $0.000427
+1.13%
$2.94 million $516,322
Jun 12, 7 AM $0.000422
-0.44%
$2.91 million $512,986
Jun 12, 6 AM $0.000424
-0.19%
$2.92 million $512,594