Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.00048
+0.51%
$3.3 million $453,289
Jun 16, 8 AM $0.000477
+0.77%
$3.28 million $505,937
Jun 16, 7 AM $0.000474
+0.13%
$3.26 million $452,261
Jun 16, 6 AM $0.000473
+0.53%
$3.25 million $457,404
Jun 16, 5 AM $0.000471
+0.73%
$3.24 million $456,022
Jun 16, 4 AM $0.000467
-1.07%
$3.21 million $460,888
Jun 16, 3 AM $0.000472
+1.34%
$3.25 million $462,974
Jun 16, 2 AM $0.000467
-1.66%
$3.21 million $462,871
Jun 16, 1 AM $0.000475
+0.22%
$3.27 million $461,190
Jun 16, 12 AM $0.000474
+0.65%
$3.26 million $455,574
Jun 15, 11 PM $0.00047
+0.62%
$3.24 million $453,832
Jun 15, 10 PM $0.000468
-1.19%
$3.22 million $455,097
Jun 15, 9 PM $0.000473
-0.15%
$3.26 million $456,964
Jun 15, 8 PM $0.000474
-0.96%
$3.26 million $462,695
Jun 15, 7 PM $0.000478
+0.19%
$3.29 million $460,884
Jun 15, 6 PM $0.000477
-0.24%
$3.28 million $457,886
Jun 15, 5 PM $0.000478
-1.14%
$3.29 million $461,660
Jun 15, 4 PM $0.000484
+0.12%
$3.33 million $462,971
Jun 15, 3 PM $0.000483
+1.75%
$3.33 million $501,283
Jun 15, 2 PM $0.000475
-1.84%
$3.27 million $452,558
Jun 15, 1 PM $0.000484
+5.42%
$3.33 million $496,191
Jun 15, 12 PM $0.000458
+2.24%
$3.15 million $436,567
Jun 15, 11 AM $0.000448
+1.47%
$3.08 million $428,285
Jun 15, 10 AM $0.000442
-0.22%
$3.04 million $476,625
Jun 15, 9 AM $0.000444
-0.36%
$3.05 million $425,068
Jun 15, 8 AM $0.000446
-0.43%
$3.07 million $420,463
Jun 15, 7 AM $0.000447
+0.83%
$3.08 million $413,905
Jun 15, 6 AM $0.000443
+0.63%
$3.05 million $408,383
Jun 15, 5 AM $0.00044
+1.03%
$3.03 million $407,416
Jun 15, 4 AM $0.000435
-0.66%
$2.99 million $464,907
Jun 15, 3 AM $0.000438
+1.60%
$3.01 million $410,368
Jun 15, 2 AM $0.000431
+0.08%
$2.97 million $463,959
Jun 15, 1 AM $0.000431
-0.64%
$2.97 million $463,854
Jun 15, 12 AM $0.000434
+0.75%
$2.98 million $466,233
Jun 14, 11 PM $0.00043
+0.46%
$2.96 million $464,329
Jun 14, 10 PM $0.000428
-0.35%
$2.94 million $462,734
Jun 14, 9 PM $0.000429
+3.03%
$2.95 million $456,637
Jun 14, 8 PM $0.000417
+0.03%
$2.87 million $450,742
Jun 14, 7 PM $0.000416
+0.36%
$2.87 million $452,648
Jun 14, 6 PM $0.000415
-0.83%
$2.85 million $448,444
Jun 14, 5 PM $0.000418
+0.40%
$2.88 million $449,624
Jun 14, 4 PM $0.000417
+0.27%
$2.87 million $445,056
Jun 14, 3 PM $0.000416
+0.33%
$2.86 million $451,353
Jun 14, 2 PM $0.000415
-0.73%
$2.85 million $447,890
Jun 14, 1 PM $0.000418
-0.52%
$2.87 million $447,325
Jun 14, 12 PM $0.00042
+0.25%
$2.89 million $448,969
Jun 14, 11 AM $0.000419
+0.79%
$2.88 million $445,799
Jun 14, 10 AM $0.000416
+0.03%
$2.86 million $439,509
Jun 14, 9 AM $0.000415
+0.02%
$2.86 million $435,843
Jun 14, 8 AM $0.000415
+0.28%
$2.86 million $439,087