Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.000491
-0.71%
$3.38 million $478,231
Jun 18, 9 AM $0.000494
+0.43%
$3.4 million $476,357
Jun 18, 8 AM $0.000492
+0.15%
$3.39 million $478,742
Jun 18, 7 AM $0.000491
+0.98%
$3.38 million $483,229
Jun 18, 6 AM $0.000487
-1.48%
$3.35 million $485,473
Jun 18, 5 AM $0.000495
+0.32%
$3.4 million $479,452
Jun 18, 4 AM $0.000493
-2.69%
$3.39 million $478,377
Jun 18, 3 AM $0.000507
-0.49%
$3.49 million $475,687
Jun 18, 2 AM $0.000509
-0.03%
$3.5 million $477,209
Jun 18, 1 AM $0.000509
+1.46%
$3.5 million $413,310
Jun 18, 12 AM $0.000502
+1.42%
$3.45 million $409,066
Jun 17, 11 PM $0.000495
+1.61%
$3.41 million $410,350
Jun 17, 10 PM $0.000487
+0.28%
$3.35 million $402,498
Jun 17, 9 PM $0.000486
+0.07%
$3.34 million $407,089
Jun 17, 8 PM $0.000486
-0.07%
$3.34 million $408,377
Jun 17, 7 PM $0.000486
-2.98%
$3.34 million $409,404
Jun 17, 6 PM $0.000501
-0.13%
$3.45 million $408,538
Jun 17, 5 PM $0.000501
+0.87%
$3.45 million $408,219
Jun 17, 4 PM $0.000497
+1.23%
$3.42 million $405,634
Jun 17, 3 PM $0.00049
+3.28%
$3.37 million $441,072
Jun 17, 2 PM $0.000475
+0.23%
$3.27 million $396,619
Jun 17, 1 PM $0.000473
-0.36%
$3.26 million $447,876
Jun 17, 12 PM $0.000475
+0.49%
$3.27 million $394,940
Jun 17, 11 AM $0.000473
-0.26%
$3.25 million $399,119
Jun 17, 10 AM $0.000474
+1.31%
$3.26 million $395,640
Jun 17, 9 AM $0.000468
-0.62%
$3.22 million $456,991
Jun 17, 8 AM $0.000471
-1.03%
$3.24 million $402,763
Jun 17, 7 AM $0.000476
+0.57%
$3.27 million $406,499
Jun 17, 6 AM $0.000474
+0.28%
$3.26 million $406,656
Jun 17, 5 AM $0.000473
-0.62%
$3.25 million $410,618
Jun 17, 4 AM $0.000474
-0.67%
$3.26 million $409,764
Jun 17, 3 AM $0.000477
+0.32%
$3.28 million $410,739
Jun 17, 2 AM $0.000475
+0.46%
$3.27 million $410,939
Jun 17, 1 AM $0.000474
+0.22%
$3.26 million $413,146
Jun 17, 12 AM $0.000474
+1.27%
$3.26 million $414,196
Jun 16, 11 PM $0.000468
-1.09%
$3.22 million $472,214
Jun 16, 10 PM $0.000473
-0.06%
$3.25 million $417,281
Jun 16, 9 PM $0.000473
-0.30%
$3.26 million $468,779
Jun 16, 8 PM $0.000475
+0.32%
$3.27 million $412,401
Jun 16, 7 PM $0.000474
+0.23%
$3.26 million $414,451
Jun 16, 6 PM $0.000472
+1.07%
$3.25 million $420,770
Jun 16, 5 PM $0.000467
+0.27%
$3.22 million $473,334
Jun 16, 4 PM $0.000466
+0.16%
$3.21 million $475,886
Jun 16, 3 PM $0.000465
+0.38%
$3.2 million $480,244
Jun 16, 2 PM $0.000463
-3.15%
$3.19 million $485,890
Jun 16, 1 PM $0.000478
-0.51%
$3.29 million $473,704
Jun 16, 12 PM $0.000481
+0.71%
$3.31 million $445,903
Jun 16, 11 AM $0.000477
-0.83%
$3.29 million $452,879
Jun 16, 10 AM $0.000482
+0.44%
$3.32 million $455,268
Jun 16, 9 AM $0.00048
+0.51%
$3.3 million $453,289