Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.000475
-0.02%
$3.27 million $440,238
Jun 20, 10 AM $0.000476
+0.32%
$3.27 million $442,071
Jun 20, 9 AM $0.000474
-0.47%
$3.26 million $440,986
Jun 20, 8 AM $0.000476
+0.39%
$3.28 million $439,318
Jun 20, 7 AM $0.000474
-1.25%
$3.26 million $443,533
Jun 20, 6 AM $0.00048
+0.49%
$3.31 million $449,851
Jun 20, 5 AM $0.000478
+1.21%
$3.29 million $442,778
Jun 20, 4 AM $0.000472
+1.32%
$3.25 million $447,688
Jun 20, 3 AM $0.000466
+0.43%
$3.21 million $446,308
Jun 20, 2 AM $0.000464
+0.19%
$3.2 million $442,767
Jun 20, 1 AM $0.000464
+0.11%
$3.19 million $442,103
Jun 20, 12 AM $0.000463
+0.74%
$3.19 million $445,462
Jun 19, 11 PM $0.00046
-0.03%
$3.16 million $448,786
Jun 19, 10 PM $0.00046
+0.26%
$3.17 million $453,405
Jun 19, 9 PM $0.000459
-0.46%
$3.16 million $449,141
Jun 19, 8 PM $0.000461
+0.23%
$3.17 million $449,986
Jun 19, 7 PM $0.00046
-0.16%
$3.16 million $450,009
Jun 19, 6 PM $0.00046
-0.53%
$3.17 million $455,926
Jun 19, 5 PM $0.000463
+0.09%
$3.18 million $460,487
Jun 19, 4 PM $0.000462
-0.08%
$3.18 million $463,701
Jun 19, 3 PM $0.000463
+0.17%
$3.18 million $463,000
Jun 19, 2 PM $0.000462
+0.70%
$3.18 million $462,133
Jun 19, 1 PM $0.000459
+1.15%
$3.15 million $460,749
Jun 19, 12 PM $0.000453
-0.69%
$3.12 million $408,963
Jun 19, 11 AM $0.000457
-0.01%
$3.14 million $461,197
Jun 19, 10 AM $0.000457
+0.18%
$3.14 million $463,726
Jun 19, 9 AM $0.000456
-0.14%
$3.14 million $467,063
Jun 19, 8 AM $0.000456
+1.28%
$3.14 million $465,900
Jun 19, 7 AM $0.000451
-1.27%
$3.1 million $404,715
Jun 19, 6 AM $0.000457
-0.11%
$3.14 million $451,061
Jun 19, 5 AM $0.000457
+0.27%
$3.15 million $405,242
Jun 19, 4 AM $0.000457
-1.64%
$3.15 million $404,263
Jun 19, 3 AM $0.000465
-0.93%
$3.2 million $462,547
Jun 19, 2 AM $0.000469
-0.27%
$3.23 million $465,556
Jun 19, 1 AM $0.000477
+1.11%
$3.28 million $469,871
Jun 19, 12 AM $0.000471
-1.27%
$3.24 million $474,815
Jun 18, 11 PM $0.000477
+0.45%
$3.29 million $475,900
Jun 18, 10 PM $0.000475
-0.37%
$3.27 million $477,177
Jun 18, 9 PM $0.000478
-0.09%
$3.29 million $479,326
Jun 18, 8 PM $0.000477
-0.09%
$3.28 million $481,097
Jun 18, 7 PM $0.000477
+0.99%
$3.28 million $476,998
Jun 18, 6 PM $0.000473
+0.01%
$3.25 million $473,083
Jun 18, 5 PM $0.000473
-0.30%
$3.25 million $470,217
Jun 18, 4 PM $0.000474
-0.37%
$3.26 million $472,820
Jun 18, 3 PM $0.000476
-2.79%
$3.27 million $472,696
Jun 18, 2 PM $0.00049
-0.63%
$3.37 million $477,748
Jun 18, 1 PM $0.000493
-0.35%
$3.39 million $481,147
Jun 18, 12 PM $0.000495
+1.27%
$3.4 million $480,019
Jun 18, 11 AM $0.000488
-0.48%
$3.36 million $475,916
Jun 18, 10 AM $0.000491
-0.71%
$3.38 million $478,231