Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.000435
-1.75%
$2.99 million $439,249
Jun 24, 12 PM $0.000443
-0.19%
$3.05 million $483,806
Jun 24, 11 AM $0.000444
+2.06%
$3.05 million $482,901
Jun 24, 10 AM $0.000434
+0.52%
$2.98 million $477,813
Jun 24, 9 AM $0.00043
-0.43%
$2.96 million $434,332
Jun 24, 8 AM $0.000432
+0.07%
$2.97 million $432,401
Jun 24, 7 AM $0.000431
-0.62%
$2.97 million $433,442
Jun 24, 6 AM $0.000434
+0.01%
$2.99 million $434,106
Jun 24, 5 AM $0.000434
+1.21%
$2.99 million $434,721
Jun 24, 4 AM $0.000429
+0.46%
$2.95 million $438,059
Jun 24, 3 AM $0.000427
+0.11%
$2.94 million $437,893
Jun 24, 2 AM $0.000426
-0.91%
$2.93 million $434,791
Jun 24, 1 AM $0.00043
+0.03%
$2.96 million $434,975
Jun 24, 12 AM $0.00043
+0.72%
$2.96 million $429,506
Jun 23, 11 PM $0.000427
-0.43%
$2.94 million $423,820
Jun 23, 10 PM $0.000429
+0.15%
$2.95 million $424,888
Jun 23, 9 PM $0.000429
+1.35%
$2.95 million $417,445
Jun 23, 8 PM $0.000423
-0.20%
$2.91 million $414,149
Jun 23, 7 PM $0.000424
-1.90%
$2.92 million $413,838
Jun 23, 6 PM $0.000432
+1.68%
$2.97 million $416,719
Jun 23, 5 PM $0.000425
-0.38%
$2.92 million $418,453
Jun 23, 4 PM $0.000427
+0.50%
$2.94 million $418,764
Jun 23, 3 PM $0.000425
-0.83%
$2.92 million $424,010
Jun 23, 2 PM $0.000428
-1.52%
$2.95 million $423,829
Jun 23, 1 PM $0.000435
+0.70%
$2.99 million $467,491
Jun 23, 12 PM $0.000433
+0.39%
$2.98 million $419,723
Jun 23, 11 AM $0.000431
-0.03%
$2.97 million $417,417
Jun 23, 10 AM $0.000429
-0.20%
$2.95 million $468,672
Jun 23, 9 AM $0.000428
+0.06%
$2.94 million $425,140
Jun 23, 8 AM $0.000428
-2.65%
$2.94 million $428,375
Jun 23, 7 AM $0.000443
+0.52%
$3.05 million $423,978
Jun 23, 6 AM $0.00044
-1.91%
$3.03 million $427,124
Jun 23, 5 AM $0.000449
-0.60%
$3.09 million $433,215
Jun 23, 4 AM $0.000452
+0.10%
$3.11 million $432,738
Jun 23, 3 AM $0.000451
-0.18%
$3.1 million $436,995
Jun 23, 2 AM $0.000452
+0.77%
$3.11 million $439,006
Jun 23, 1 AM $0.000448
-0.28%
$3.08 million $436,139
Jun 23, 12 AM $0.00045
-0.16%
$3.09 million $436,445
Jun 22, 11 PM $0.00045
-0.19%
$3.1 million $445,631
Jun 22, 10 PM $0.000451
-0.42%
$3.1 million $444,023
Jun 22, 9 PM $0.000453
-0.73%
$3.12 million $447,798
Jun 22, 8 PM $0.000456
+0.21%
$3.14 million $450,253
Jun 22, 7 PM $0.000455
-0.77%
$3.13 million $500,043
Jun 22, 6 PM $0.000459
+0.07%
$3.16 million $497,998
Jun 22, 5 PM $0.000458
+0.45%
$3.15 million $495,535
Jun 22, 4 PM $0.000456
-2.40%
$3.14 million $494,082
Jun 22, 3 PM $0.000468
-0.97%
$3.22 million $493,379
Jun 22, 2 PM $0.000472
-1.55%
$3.25 million $491,885
Jun 22, 1 PM $0.00048
+0.84%
$3.3 million $493,870
Jun 22, 12 PM $0.000476
+0.14%
$3.28 million $489,738