Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 AM $0.000473
+0.00%
$-- $454,968
5:08 AM $0.000473
+0.26%
$-- $454,934
5:07 AM $0.000472
+0.00%
$-- $455,001
5:06 AM $0.000472
+0.00%
$-- $454,961
5:05 AM $0.000472
+0.00%
$-- $454,936
5:04 AM $0.000472
+0.00%
$-- $454,928
5:03 AM $0.000472
-0.12%
$-- $454,888
5:02 AM $0.000472
+0.00%
$-- $454,829
5:01 AM $0.000472
+0.00%
$-- $454,824
5:00 AM $0.000472
+0.00%
$-- $454,839
4:59 AM $0.000472
+0.00%
$-- $454,868
4:58 AM $0.000472
-0.11%
$-- $454,870
4:57 AM $0.000473
+0.00%
$-- $454,942
4:56 AM $0.000473
+0.00%
$-- $454,904
4:55 AM $0.000473
+0.00%
$-- $454,862
4:54 AM $0.000473
+0.00%
$-- $454,809
4:53 AM $0.000472
-0.01%
$-- $454,797
4:52 AM $0.000473
+0.00%
$-- $454,611
4:51 AM $0.000472
+0.00%
$-- $454,628
4:50 AM $0.000472
+0.00%
$-- $454,646
4:49 AM $0.000472
-0.03%
$-- $454,659
4:48 AM $0.000472
+0.02%
$-- $454,684
4:47 AM $0.000472
+0.00%
$-- $454,488
4:46 AM $0.000473
+0.00%
$-- $454,511
4:45 AM $0.000473
+0.00%
$-- $454,534
4:44 AM $0.000473
+0.00%
$-- $454,549
4:43 AM $0.000472
-0.02%
$-- $454,598
4:42 AM $0.000472
+0.00%
$-- $454,538
4:41 AM $0.000472
+0.00%
$-- $454,680
4:40 AM $0.000472
+0.00%
$-- $454,726
4:39 AM $0.000472
+0.00%
$-- $454,684
4:38 AM $0.000472
-0.13%
$-- $454,667
4:37 AM $0.000473
+0.00%
$-- $454,596
4:36 AM $0.000473
+0.00%
$-- $454,571
4:35 AM $0.000473
-0.04%
$-- $454,611
4:34 AM $0.000473
+0.00%
$-- $454,624
4:33 AM $0.000473
+0.67%
$-- $454,625
4:32 AM $0.00047
+0.00%
$-- $454,700
4:31 AM $0.000469
+0.00%
$-- $454,687
4:30 AM $0.000469
+0.00%
$-- $454,718
4:29 AM $0.00047
+0.00%
$-- $454,700
4:28 AM $0.00047
-0.16%
$-- $454,684
4:27 AM $0.00047
+0.00%
$-- $454,778
4:26 AM $0.000471
+0.00%
$-- $454,717
4:25 AM $0.00047
+0.00%
$-- $454,716
4:24 AM $0.00047
+0.00%
$-- $454,712
4:23 AM $0.00047
+0.10%
$-- $454,721
4:22 AM $0.00047
+0.00%
$-- $455,083
4:21 AM $0.00047
+0.00%
$-- $455,093
4:20 AM $0.00047
+0.00%
$-- $455,134