Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.000442
+0.60%
$3.04 million $424,647
Jun 26, 1 PM $0.00044
+2.32%
$3.02 million $475,931
Jun 26, 12 PM $0.000429
+0.11%
$2.96 million $434,784
Jun 26, 11 AM $0.000429
-0.32%
$2.95 million $479,843
Jun 26, 10 AM $0.00043
-0.86%
$2.96 million $442,812
Jun 26, 9 AM $0.000434
+0.00%
$2.99 million $483,645
Jun 26, 8 AM $0.000434
-0.61%
$2.99 million $436,889
Jun 26, 7 AM $0.000436
+1.44%
$3 million $435,119
Jun 26, 6 AM $0.000431
+2.32%
$2.97 million $431,797
Jun 26, 5 AM $0.000422
-0.55%
$2.9 million $429,095
Jun 26, 4 AM $0.000423
+0.20%
$2.91 million $430,187
Jun 26, 3 AM $0.000423
+3.33%
$2.91 million $431,669
Jun 26, 2 AM $0.000409
-1.99%
$2.81 million $425,642
Jun 26, 1 AM $0.000417
-1.49%
$2.87 million $427,920
Jun 26, 12 AM $0.000423
+0.20%
$2.91 million $434,584
Jun 25, 11 PM $0.000423
+0.95%
$2.91 million $448,030
Jun 25, 10 PM $0.000418
+0.36%
$2.88 million $452,000
Jun 25, 9 PM $0.000417
+1.28%
$2.87 million $458,076
Jun 25, 8 PM $0.000412
-0.13%
$2.83 million $453,769
Jun 25, 7 PM $0.000412
-0.91%
$2.83 million $452,196
Jun 25, 6 PM $0.000416
-0.93%
$2.86 million $452,437
Jun 25, 5 PM $0.00042
+1.68%
$2.89 million $492,593
Jun 25, 4 PM $0.000413
-0.50%
$2.84 million $451,994
Jun 25, 3 PM $0.000415
-0.35%
$2.85 million $450,847
Jun 25, 2 PM $0.000416
+3.45%
$2.86 million $448,157
Jun 25, 1 PM $0.000402
-4.97%
$2.77 million $452,957
Jun 25, 12 PM $0.000423
-0.21%
$2.91 million $453,126
Jun 25, 11 AM $0.000424
-1.16%
$2.92 million $456,310
Jun 25, 10 AM $0.000429
-0.29%
$2.95 million $449,958
Jun 25, 9 AM $0.00043
-0.22%
$2.96 million $447,661
Jun 25, 8 AM $0.000431
-0.30%
$2.97 million $450,989
Jun 25, 7 AM $0.000433
-0.64%
$2.98 million $454,841
Jun 25, 6 AM $0.000435
+1.21%
$3 million $454,095
Jun 25, 5 AM $0.00043
+1.23%
$2.96 million $450,946
Jun 25, 4 AM $0.000425
+1.49%
$2.93 million $447,739
Jun 25, 3 AM $0.000419
-0.73%
$2.88 million $446,383
Jun 25, 2 AM $0.000422
+0.01%
$2.9 million $448,439
Jun 25, 1 AM $0.000422
-0.16%
$2.9 million $448,509
Jun 25, 12 AM $0.000422
+1.02%
$2.9 million $453,430
Jun 24, 11 PM $0.000418
+0.93%
$2.87 million $445,254
Jun 24, 10 PM $0.000414
-1.61%
$2.85 million $444,499
Jun 24, 9 PM $0.000421
-0.05%
$2.89 million $441,207
Jun 24, 8 PM $0.000421
+2.57%
$2.9 million $445,813
Jun 24, 7 PM $0.00041
+0.60%
$2.82 million $449,570
Jun 24, 6 PM $0.000408
+1.06%
$2.81 million $447,007
Jun 24, 5 PM $0.000404
-2.58%
$2.78 million $448,141
Jun 24, 4 PM $0.000414
-2.09%
$2.85 million $442,883
Jun 24, 3 PM $0.000423
-2.47%
$2.91 million $441,808
Jun 24, 2 PM $0.000434
-0.21%
$2.99 million $443,674
Jun 24, 1 PM $0.000435
-1.75%
$2.99 million $439,249