Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.000419
-0.26%
$2.88 million $424,390
Jun 28, 3 PM $0.00042
-0.23%
$2.89 million $419,383
Jun 28, 2 PM $0.000421
+0.11%
$2.9 million $417,592
Jun 28, 1 PM $0.000421
-0.19%
$2.89 million $424,004
Jun 28, 12 PM $0.00042
-0.18%
$2.89 million $424,582
Jun 28, 11 AM $0.000422
+0.97%
$2.9 million $424,237
Jun 28, 10 AM $0.000418
-1.02%
$2.88 million $421,969
Jun 28, 9 AM $0.000421
-0.52%
$2.9 million $421,029
Jun 28, 8 AM $0.000423
+0.77%
$2.91 million $424,963
Jun 28, 7 AM $0.00042
+0.78%
$2.89 million $426,175
Jun 28, 6 AM $0.000417
+0.09%
$2.87 million $425,598
Jun 28, 5 AM $0.000416
-4.21%
$2.87 million $421,539
Jun 28, 4 AM $0.000436
+1.37%
$3 million $412,679
Jun 28, 3 AM $0.00043
+0.42%
$2.96 million $414,157
Jun 28, 2 AM $0.000428
-2.24%
$2.94 million $411,512
Jun 28, 1 AM $0.000438
-0.24%
$3.01 million $410,162
Jun 28, 12 AM $0.000439
-0.47%
$3.02 million $414,073
Jun 27, 11 PM $0.000441
-0.08%
$3.03 million $462,487
Jun 27, 10 PM $0.000441
-0.29%
$3.04 million $462,100
Jun 27, 9 PM $0.000443
-0.18%
$3.05 million $459,835
Jun 27, 8 PM $0.000443
+0.52%
$3.05 million $460,291
Jun 27, 7 PM $0.000441
-1.77%
$3.03 million $456,940
Jun 27, 6 PM $0.000449
-0.18%
$3.09 million $412,413
Jun 27, 5 PM $0.00045
-0.44%
$3.1 million $413,707
Jun 27, 4 PM $0.000452
+0.00%
$3.11 million $413,107
Jun 27, 3 PM $0.000452
-0.02%
$3.11 million $414,960
Jun 27, 2 PM $0.000452
+0.72%
$3.11 million $418,267
Jun 27, 1 PM $0.000449
+0.65%
$3.09 million $412,700
Jun 27, 12 PM $0.000446
+0.04%
$3.07 million $413,591
Jun 27, 11 AM $0.000446
-0.59%
$3.07 million $413,127
Jun 27, 10 AM $0.000449
+0.22%
$3.09 million $414,362
Jun 27, 9 AM $0.000447
-0.04%
$3.08 million $419,141
Jun 27, 8 AM $0.000448
-0.19%
$3.08 million $415,079
Jun 27, 7 AM $0.000448
-0.13%
$3.09 million $412,061
Jun 27, 6 AM $0.000449
+0.37%
$3.09 million $418,161
Jun 27, 5 AM $0.000447
-0.31%
$3.08 million $420,819
Jun 27, 4 AM $0.000449
-0.62%
$3.09 million $426,462
Jun 27, 3 AM $0.000451
-0.41%
$3.11 million $420,557
Jun 27, 2 AM $0.000453
+1.60%
$3.12 million $421,755
Jun 27, 1 AM $0.000446
-1.13%
$3.07 million $425,707
Jun 27, 12 AM $0.000451
+0.49%
$3.11 million $422,226
Jun 26, 11 PM $0.000449
+0.11%
$3.09 million $419,026
Jun 26, 10 PM $0.000449
-0.70%
$3.09 million $424,943
Jun 26, 9 PM $0.000452
+0.42%
$3.11 million $424,461
Jun 26, 8 PM $0.00045
-1.38%
$3.09 million $423,762
Jun 26, 7 PM $0.000456
+1.12%
$3.14 million $422,493
Jun 26, 6 PM $0.000451
-0.32%
$3.1 million $420,811
Jun 26, 5 PM $0.000452
-0.23%
$3.11 million $420,694
Jun 26, 4 PM $0.000453
+1.10%
$3.12 million $421,859
Jun 26, 3 PM $0.000448
+1.31%
$3.08 million $424,175