Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.000425
-0.01%
$2.93 million $390,807
Jun 30, 4 PM $0.000425
+0.13%
$2.93 million $392,029
Jun 30, 3 PM $0.000424
+0.12%
$2.92 million $425,784
Jun 30, 2 PM $0.000424
-0.79%
$2.92 million $425,067
Jun 30, 1 PM $0.000427
+1.38%
$2.94 million $469,084
Jun 30, 12 PM $0.000422
-1.57%
$2.9 million $423,349
Jun 30, 11 AM $0.000429
-0.10%
$2.95 million $419,783
Jun 30, 10 AM $0.000429
-0.04%
$2.95 million $419,512
Jun 30, 9 AM $0.000429
+0.03%
$2.95 million $425,159
Jun 30, 8 AM $0.000429
-0.64%
$2.96 million $425,842
Jun 30, 7 AM $0.000432
+0.11%
$2.97 million $429,826
Jun 30, 6 AM $0.000432
-0.09%
$2.97 million $429,038
Jun 30, 5 AM $0.000432
-0.17%
$2.98 million $430,407
Jun 30, 4 AM $0.000433
-0.87%
$2.98 million $429,722
Jun 30, 3 AM $0.000437
-1.28%
$3.01 million $433,728
Jun 30, 2 AM $0.000443
+0.82%
$3.05 million $427,772
Jun 30, 1 AM $0.000439
-0.71%
$3.02 million $425,498
Jun 30, 12 AM $0.000442
-0.68%
$3.04 million $425,260
Jun 29, 11 PM $0.000445
-0.07%
$3.06 million $423,430
Jun 29, 10 PM $0.000446
+0.77%
$3.07 million $424,702
Jun 29, 9 PM $0.000442
+0.05%
$3.04 million $425,459
Jun 29, 8 PM $0.000442
-1.30%
$3.04 million $429,920
Jun 29, 7 PM $0.000448
+0.49%
$3.08 million $469,249
Jun 29, 6 PM $0.000445
+0.05%
$3.07 million $415,876
Jun 29, 5 PM $0.000445
+1.74%
$3.06 million $414,340
Jun 29, 4 PM $0.000438
+0.12%
$3.01 million $417,326
Jun 29, 3 PM $0.000437
+0.89%
$3.01 million $419,085
Jun 29, 2 PM $0.000433
-2.57%
$2.98 million $420,388
Jun 29, 1 PM $0.000444
-0.44%
$3.06 million $407,920
Jun 29, 12 PM $0.000446
+1.25%
$3.07 million $449,883
Jun 29, 11 AM $0.00044
-0.46%
$3.03 million $453,649
Jun 29, 10 AM $0.000442
+1.21%
$3.04 million $410,444
Jun 29, 9 AM $0.000437
+0.18%
$3.01 million $406,252
Jun 29, 8 AM $0.000436
+0.79%
$3 million $406,911
Jun 29, 7 AM $0.000433
+0.10%
$2.98 million $410,264
Jun 29, 6 AM $0.000432
+1.12%
$2.98 million $412,370
Jun 29, 5 AM $0.000428
+0.44%
$2.94 million $423,148
Jun 29, 4 AM $0.000426
-1.87%
$2.93 million $420,598
Jun 29, 3 AM $0.000434
+1.07%
$2.99 million $421,406
Jun 29, 2 AM $0.000429
+1.09%
$2.95 million $429,734
Jun 29, 1 AM $0.000425
+0.07%
$2.92 million $425,834
Jun 29, 12 AM $0.000424
-0.04%
$2.92 million $421,952
Jun 28, 11 PM $0.000425
+1.49%
$2.92 million $418,544
Jun 28, 10 PM $0.000418
+0.09%
$2.88 million $413,368
Jun 28, 9 PM $0.000418
-0.33%
$2.88 million $413,389
Jun 28, 8 PM $0.000419
+0.54%
$2.89 million $414,200
Jun 28, 7 PM $0.000417
-1.37%
$2.87 million $420,740
Jun 28, 6 PM $0.000423
-0.13%
$2.91 million $425,950
Jun 28, 5 PM $0.000424
+1.14%
$2.92 million $428,155
Jun 28, 4 PM $0.000419
-0.26%
$2.88 million $424,390