Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.0005
-0.20%
$3.44 million $393,319
Jul 4, 6 PM $0.000502
-0.71%
$3.45 million $393,153
Jul 4, 5 PM $0.000504
-0.52%
$3.47 million $389,442
Jul 4, 4 PM $0.000507
-0.24%
$3.49 million $389,230
Jul 4, 3 PM $0.000508
+0.31%
$3.5 million $382,950
Jul 4, 2 PM $0.000507
-0.14%
$3.49 million $379,869
Jul 4, 1 PM $0.000507
+0.20%
$3.49 million $378,078
Jul 4, 12 PM $0.000506
-0.28%
$3.48 million $374,159
Jul 4, 11 AM $0.000508
-0.11%
$3.5 million $377,377
Jul 4, 10 AM $0.000509
-0.86%
$3.5 million $375,905
Jul 4, 9 AM $0.000513
+0.01%
$3.53 million $372,855
Jul 4, 8 AM $0.000513
-0.57%
$3.53 million $375,675
Jul 4, 7 AM $0.000516
+1.24%
$3.55 million $378,374
Jul 4, 6 AM $0.00051
-0.68%
$3.51 million $379,523
Jul 4, 5 AM $0.000513
-0.88%
$3.53 million $379,606
Jul 4, 4 AM $0.000518
+1.10%
$3.56 million $384,887
Jul 4, 3 AM $0.000512
+0.23%
$3.52 million $388,501
Jul 4, 2 AM $0.000511
+0.29%
$3.52 million $384,935
Jul 4, 1 AM $0.00051
-0.48%
$3.51 million $386,492
Jul 4, 12 AM $0.000512
-0.12%
$3.52 million $386,146
Jul 3, 11 PM $0.000513
-0.32%
$3.53 million $389,929
Jul 3, 10 PM $0.000514
-0.23%
$3.54 million $391,765
Jul 3, 9 PM $0.000515
-0.21%
$3.55 million $394,390
Jul 3, 8 PM $0.000516
-0.40%
$3.55 million $398,555
Jul 3, 7 PM $0.000518
+0.73%
$3.57 million $400,267
Jul 3, 6 PM $0.000515
+1.37%
$3.55 million $399,643
Jul 3, 5 PM $0.000509
+1.02%
$3.5 million $402,763
Jul 3, 4 PM $0.000504
+0.60%
$3.47 million $405,280
Jul 3, 3 PM $0.000501
-0.38%
$3.45 million $406,749
Jul 3, 2 PM $0.000503
+0.17%
$3.46 million $404,481
Jul 3, 1 PM $0.000502
+0.02%
$3.45 million $406,183
Jul 3, 12 PM $0.000502
-1.49%
$3.45 million $409,421
Jul 3, 11 AM $0.000509
-0.34%
$3.5 million $404,940
Jul 3, 10 AM $0.000511
+0.69%
$3.52 million $403,872
Jul 3, 9 AM $0.000507
-0.66%
$3.49 million $404,950
Jul 3, 8 AM $0.000512
+0.52%
$3.52 million $407,940
Jul 3, 7 AM $0.000509
-0.04%
$3.5 million $404,413
Jul 3, 6 AM $0.000509
+0.33%
$3.5 million $399,048
Jul 3, 5 AM $0.000508
+0.74%
$3.49 million $402,067
Jul 3, 4 AM $0.000504
-0.12%
$3.47 million $402,719
Jul 3, 3 AM $0.000505
-0.79%
$3.47 million $405,837
Jul 3, 2 AM $0.000509
+0.26%
$3.5 million $456,943
Jul 3, 1 AM $0.000507
+0.88%
$3.49 million $411,089
Jul 3, 12 AM $0.000503
+0.59%
$3.46 million $412,252
Jul 2, 11 PM $0.0005
+1.47%
$3.44 million $406,460
Jul 2, 10 PM $0.000493
-1.34%
$3.39 million $403,023
Jul 2, 9 PM $0.000499
+0.00%
$3.44 million $403,095
Jul 2, 8 PM $0.000499
-0.12%
$3.44 million $405,188
Jul 2, 7 PM $0.0005
+0.12%
$3.44 million $398,163
Jul 2, 6 PM $0.000499
+0.83%
$3.44 million $407,419