GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000439
-0.02%
$ 3.02 million $ 414,586
2:02 AM $ 0.000439
-0.03%
$ 3.02 million $ 414,935
2:01 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,839
2:00 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,810
1:59 AM $ 0.000439
+0.00%
$ 3.02 million $ 414,831
1:58 AM $ 0.000439
-0.32%
$ 3.02 million $ 414,845
1:57 AM $ 0.000437
-0.08%
$ 3.02 million $ 370,684
1:56 AM $ 0.000437
+0.00%
$ 3.02 million $ 370,766
1:55 AM $ 0.000437
+0.00%
$ 3.02 million $ 370,764
1:54 AM $ 0.000437
+0.00%
$ 3.01 million $ 370,759
1:53 AM $ 0.000437
+0.63%
$ 3.01 million $ 370,739
1:52 AM $ 0.000439
-0.02%
$ 3.01 million $ 415,340
1:51 AM $ 0.000439
+0.00%
$ 3.01 million $ 415,299
1:50 AM $ 0.000439
+0.00%
$ 3.01 million $ 415,290
1:49 AM $ 0.000439
+0.00%
$ 3.02 million $ 415,266
1:48 AM $ 0.000439
+0.10%
$ 3.02 million $ 415,288
1:47 AM $ 0.000439
-0.01%
$ 3.02 million $ 415,682
1:46 AM $ 0.000439
+0.00%
$ 3.02 million $ 415,729
1:45 AM $ 0.000439
+0.00%
$ 3.02 million $ 415,742
1:44 AM $ 0.000439
+0.00%
$ 3.02 million $ 415,758
1:43 AM $ 0.000438
-0.05%
$ 3.02 million $ 415,733
1:42 AM $ 0.000438
+0.00%
$ 3.02 million $ 416,110
1:41 AM $ 0.000438
+0.00%
$ 3.02 million $ 416,074
1:40 AM $ 0.000438
+0.00%
$ 3.02 million $ 416,070
1:39 AM $ 0.000439
+0.00%
$ 3.02 million $ 416,066
1:38 AM $ 0.000439
+0.15%
$ 3.02 million $ 416,118
1:37 AM $ 0.000438
+0.02%
$ 3.02 million $ 416,480
1:36 AM $ 0.000438
+0.00%
$ 3.02 million $ 416,516
1:35 AM $ 0.000438
+0.00%
$ 3.02 million $ 416,546
1:34 AM $ 0.000438
+0.00%
$ 3.01 million $ 416,619
1:33 AM $ 0.000438
+0.10%
$ 3.01 million $ 416,653
1:32 AM $ 0.000437
-0.04%
$ 3.01 million $ 417,334
1:31 AM $ 0.000437
+0.00%
$ 3.01 million $ 417,337
1:30 AM $ 0.000437
+0.00%
$ 3.01 million $ 417,314
1:29 AM $ 0.000437
+0.00%
$ 3.01 million $ 417,252
1:28 AM $ 0.000437
-0.12%
$ 3.01 million $ 417,194
1:27 AM $ 0.000438
-0.02%
$ 3.01 million $ 417,935
1:26 AM $ 0.000438
+0.00%
$ 3.01 million $ 417,919
1:25 AM $ 0.000438
+0.00%
$ 3.01 million $ 417,939
1:24 AM $ 0.000439
+0.00%
$ 3.02 million $ 417,957
1:23 AM $ 0.000438
+0.02%
$ 3.02 million $ 417,968
1:22 AM $ 0.000438
-0.05%
$ 3.02 million $ 418,566
1:21 AM $ 0.000439
+0.00%
$ 3.02 million $ 418,581
1:20 AM $ 0.000439
+0.00%
$ 3.02 million $ 418,675
1:19 AM $ 0.000438
+0.00%
$ 3.02 million $ 418,721
1:18 AM $ 0.000438
+0.02%
$ 3.02 million $ 418,737
1:17 AM $ 0.000439
-0.02%
$ 3.02 million $ 418,370
1:16 AM $ 0.000439
+0.00%
$ 3.02 million $ 418,330
1:15 AM $ 0.000439
+0.00%
$ 3.02 million $ 418,237
1:14 AM $ 0.000439
+0.00%
$ 3.02 million $ 418,174