Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.000529
+0.55%
$3.64 million $450,701
Oct 5, 1 AM $0.000526
+0.12%
$3.62 million $453,880
Oct 5, 12 AM $0.000526
-0.12%
$3.62 million $447,320
Oct 4, 11 PM $0.000527
+0.62%
$3.62 million $455,679
Oct 4, 10 PM $0.000523
+0.78%
$3.6 million $452,975
Oct 4, 9 PM $0.000519
+0.49%
$3.57 million $455,591
Oct 4, 8 PM $0.000517
-0.22%
$3.55 million $448,522
Oct 4, 7 PM $0.000518
+0.15%
$3.56 million $447,276
Oct 4, 6 PM $0.000517
-0.04%
$3.56 million $442,088
Oct 4, 5 PM $0.000517
-0.29%
$3.56 million $437,509
Oct 4, 4 PM $0.000519
+0.28%
$3.57 million $434,820
Oct 4, 3 PM $0.000517
-0.23%
$3.56 million $432,706
Oct 4, 2 PM $0.000518
-0.17%
$3.57 million $439,919
Oct 4, 1 PM $0.000519
-0.14%
$3.57 million $449,833
Oct 4, 12 PM $0.00052
+0.51%
$3.58 million $478,054
Oct 4, 11 AM $0.000518
-0.93%
$3.56 million $476,955
Oct 4, 10 AM $0.000522
+0.14%
$3.59 million $479,587
Oct 4, 9 AM $0.000522
-0.34%
$3.59 million $478,061
Oct 4, 8 AM $0.000523
-0.75%
$3.6 million $484,442
Oct 4, 7 AM $0.000528
+1.06%
$3.63 million $482,822
Oct 4, 6 AM $0.000522
+0.25%
$3.59 million $484,072
Oct 4, 5 AM $0.000521
-0.46%
$3.58 million $489,411
Oct 4, 4 AM $0.000523
+0.25%
$3.6 million $492,821
Oct 4, 3 AM $0.000521
+0.50%
$3.59 million $490,740
Oct 4, 2 AM $0.000519
-1.31%
$3.57 million $490,539
Oct 4, 1 AM $0.000526
-0.44%
$3.62 million $480,117
Oct 4, 12 AM $0.000528
-0.44%
$3.63 million $481,755
Oct 3, 11 PM $0.00053
-0.06%
$3.65 million $486,018
Oct 3, 10 PM $0.000531
+0.68%
$3.65 million $490,677
Oct 3, 9 PM $0.000527
-0.19%
$3.63 million $488,112
Oct 3, 8 PM $0.000528
-0.30%
$3.63 million $492,492
Oct 3, 7 PM $0.00053
+0.14%
$3.65 million $492,583
Oct 3, 6 PM $0.000529
-0.28%
$3.64 million $494,077
Oct 3, 5 PM $0.000531
+0.34%
$3.65 million $497,865
Oct 3, 4 PM $0.000529
-0.70%
$3.64 million $498,251
Oct 3, 3 PM $0.000532
+1.79%
$3.66 million $497,312
Oct 3, 2 PM $0.000523
-0.16%
$3.6 million $491,939
Oct 3, 1 PM $0.000524
-0.12%
$3.6 million $486,991
Oct 3, 12 PM $0.000524
+0.30%
$3.61 million $451,401
Oct 3, 11 AM $0.000523
-0.51%
$3.6 million $446,875
Oct 3, 10 AM $0.000525
+0.37%
$3.62 million $447,736
Oct 3, 9 AM $0.000524
-0.06%
$3.6 million $447,562
Oct 3, 8 AM $0.000524
-0.48%
$3.61 million $450,615
Oct 3, 7 AM $0.000527
+0.44%
$3.62 million $454,568
Oct 3, 6 AM $0.000524
+0.00%
$3.61 million $459,639
Oct 3, 5 AM $0.000524
-0.04%
$3.61 million $463,278
Oct 3, 4 AM $0.000525
-0.26%
$3.61 million $464,066
Oct 3, 3 AM $0.000525
+0.23%
$3.61 million $467,100
Oct 3, 2 AM $0.000524
+0.22%
$3.6 million $467,316
Oct 3, 1 AM $0.000524
-0.33%
$3.6 million $473,697