Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000501
+0.26%
$3.45 million $428,458
Jul 8, 8 PM $0.000501
+0.10%
$3.44 million $404,677
Jul 8, 7 PM $0.0005
-0.03%
$3.44 million $403,504
Jul 8, 6 PM $0.0005
+0.17%
$3.44 million $406,991
Jul 8, 5 PM $0.000501
-0.10%
$3.45 million $411,825
Jul 8, 4 PM $0.000501
+0.52%
$3.45 million $412,753
Jul 8, 3 PM $0.000498
-0.81%
$3.43 million $411,185
Jul 8, 2 PM $0.000503
+0.86%
$3.46 million $405,196
Jul 8, 1 PM $0.000498
-0.40%
$3.43 million $406,893
Jul 8, 12 PM $0.0005
-0.62%
$3.44 million $401,531
Jul 8, 11 AM $0.000503
+0.38%
$3.46 million $402,876
Jul 8, 10 AM $0.000501
+0.14%
$3.45 million $400,816
Jul 8, 9 AM $0.0005
-0.10%
$3.44 million $397,076
Jul 8, 8 AM $0.000501
-1.35%
$3.45 million $395,107
Jul 8, 7 AM $0.000508
-0.61%
$3.49 million $411,925
Jul 8, 6 AM $0.000511
-0.49%
$3.52 million $413,849
Jul 8, 5 AM $0.000514
+0.84%
$3.53 million $409,870
Jul 8, 4 AM $0.000509
-0.56%
$3.5 million $414,253
Jul 8, 3 AM $0.000512
+0.59%
$3.52 million $412,440
Jul 8, 2 AM $0.000509
-0.08%
$3.5 million $414,530
Jul 8, 1 AM $0.000509
-2.23%
$3.5 million $420,609
Jul 8, 12 AM $0.000521
+0.44%
$3.59 million $421,266
Jul 7, 11 PM $0.000519
-0.93%
$3.57 million $398,278
Jul 7, 10 PM $0.000524
+0.08%
$3.6 million $422,975
Jul 7, 9 PM $0.000523
-0.45%
$3.6 million $421,495
Jul 7, 8 PM $0.000526
-0.19%
$3.62 million $421,844
Jul 7, 7 PM $0.000526
+0.10%
$3.62 million $391,196
Jul 7, 6 PM $0.00053
-1.06%
$3.65 million $393,447
Jul 7, 5 PM $0.000536
+0.98%
$3.69 million $391,952
Jul 7, 4 PM $0.000531
-0.25%
$3.65 million $391,137
Jul 7, 3 PM $0.000533
+0.87%
$3.66 million $391,752
Jul 7, 2 PM $0.000528
+1.05%
$3.63 million $396,363
Jul 7, 1 PM $0.000523
-0.84%
$3.6 million $398,677
Jul 7, 12 PM $0.000527
+0.56%
$3.63 million $400,098
Jul 7, 11 AM $0.000524
-0.30%
$3.61 million $400,070
Jul 7, 10 AM $0.000526
-0.16%
$3.62 million $400,012
Jul 7, 9 AM $0.000526
+0.24%
$3.62 million $394,277
Jul 7, 8 AM $0.000525
-1.00%
$3.61 million $393,015
Jul 7, 7 AM $0.000531
+0.67%
$3.65 million $432,252
Jul 7, 6 AM $0.000527
-0.68%
$3.63 million $383,429
Jul 7, 5 AM $0.000531
-0.04%
$3.65 million $433,115
Jul 7, 4 AM $0.000531
-0.34%
$3.65 million $434,374
Jul 7, 3 AM $0.000532
-0.46%
$3.66 million $435,262
Jul 7, 2 AM $0.000535
-0.96%
$3.68 million $437,921
Jul 7, 1 AM $0.00054
-0.66%
$3.72 million $433,930
Jul 7, 12 AM $0.000544
-0.39%
$3.74 million $434,011
Jul 6, 11 PM $0.000546
+0.64%
$3.76 million $431,404
Jul 6, 10 PM $0.000543
-0.94%
$3.73 million $385,098
Jul 6, 9 PM $0.000548
+2.49%
$3.77 million $433,301
Jul 6, 8 PM $0.000535
+0.74%
$3.68 million $386,841