Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000426
-0.32%
$2.93 million $435,348
Jul 15, 12 AM $0.000427
+0.49%
$2.94 million $429,807
Jul 14, 11 PM $0.000425
-2.24%
$2.92 million $381,845
Jul 14, 10 PM $0.000434
+0.78%
$2.99 million $433,842
Jul 14, 9 PM $0.000431
-0.10%
$2.97 million $432,855
Jul 14, 8 PM $0.000432
-2.21%
$2.97 million $433,670
Jul 14, 7 PM $0.000462
+1.27%
$3.18 million $51,504
Jul 14, 6 PM $0.000455
+0.87%
$3.13 million $51,522
Jul 14, 5 PM $0.000451
-1.46%
$3.1 million $51,772
Jul 14, 4 PM $0.000457
+0.05%
$3.15 million $375,176
Jul 14, 3 PM $0.000457
-0.42%
$3.15 million $374,741
Jul 14, 2 PM $0.000459
+0.07%
$3.16 million $380,888
Jul 14, 1 PM $0.000459
-0.07%
$3.16 million $379,132
Jul 14, 12 PM $0.000459
+2.14%
$3.16 million $426,948
Jul 14, 11 AM $0.000449
+0.08%
$3.09 million $368,431
Jul 14, 10 AM $0.000449
+0.25%
$3.09 million $371,915
Jul 14, 9 AM $0.000448
-0.30%
$3.08 million $376,602
Jul 14, 8 AM $0.000449
-1.23%
$3.09 million $374,061
Jul 14, 7 AM $0.000455
-0.48%
$3.13 million $428,512
Jul 14, 6 AM $0.000457
+0.72%
$3.14 million $434,357
Jul 14, 5 AM $0.000454
-0.40%
$3.12 million $438,641
Jul 14, 4 AM $0.000455
+0.56%
$3.13 million $440,904
Jul 14, 3 AM $0.000453
-0.61%
$3.11 million $442,950
Jul 14, 2 AM $0.000455
-0.56%
$3.13 million $444,809
Jul 14, 1 AM $0.000458
-0.46%
$3.15 million $446,726
Jul 14, 12 AM $0.00046
+0.07%
$3.17 million $450,499
Jul 13, 11 PM $0.000458
+1.06%
$3.15 million $452,680
Jul 13, 10 PM $0.000453
+0.37%
$3.12 million $404,181
Jul 13, 9 PM $0.000452
-1.46%
$3.11 million $403,586
Jul 13, 8 PM $0.000458
+0.44%
$3.15 million $457,225
Jul 13, 7 PM $0.000456
-0.46%
$3.14 million $402,912
Jul 13, 6 PM $0.000458
-0.10%
$3.15 million $451,670
Jul 13, 5 PM $0.000459
+0.07%
$3.16 million $450,425
Jul 13, 4 PM $0.000458
-0.11%
$3.15 million $450,004
Jul 13, 3 PM $0.000459
+7.56%
$3.16 million $446,918
Jul 13, 2 PM $0.000426
+1.56%
$2.93 million $391,006
Jul 13, 1 PM $0.00042
-1.30%
$2.89 million $395,142
Jul 13, 12 PM $0.000425
+0.26%
$2.93 million $396,835
Jul 13, 11 AM $0.000424
+0.57%
$2.92 million $402,771
Jul 13, 10 AM $0.000422
-0.61%
$2.9 million $403,108
Jul 13, 9 AM $0.000425
-0.06%
$2.92 million $396,270
Jul 13, 8 AM $0.000425
+0.44%
$2.92 million $392,304
Jul 13, 7 AM $0.000423
-0.40%
$2.91 million $391,441
Jul 13, 6 AM $0.000425
-0.08%
$2.92 million $390,865
Jul 13, 5 AM $0.000425
+0.86%
$2.92 million $391,583
Jul 13, 4 AM $0.000421
+0.07%
$2.9 million $386,794
Jul 13, 3 AM $0.000421
-0.70%
$2.9 million $388,296
Jul 13, 2 AM $0.000424
-2.12%
$2.92 million $389,864
Jul 13, 1 AM $0.000433
-2.10%
$2.98 million $387,852
Jul 13, 12 AM $0.000442
-0.34%
$3.04 million $385,499