Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.000432
-0.94%
$2.97 million $428,876
Jul 19, 3 AM $0.000437
-0.32%
$3 million $435,338
Jul 19, 2 AM $0.000438
+0.90%
$3.01 million $432,586
Jul 19, 1 AM $0.000434
+0.09%
$2.99 million $437,618
Jul 19, 12 AM $0.000434
+0.26%
$2.98 million $434,409
Jul 18, 11 PM $0.000433
-0.40%
$2.98 million $434,898
Jul 18, 10 PM $0.000434
+0.26%
$2.99 million $435,170
Jul 18, 9 PM $0.000433
-0.30%
$2.98 million $433,086
Jul 18, 8 PM $0.000434
+0.39%
$2.99 million $430,908
Jul 18, 7 PM $0.000433
-0.19%
$2.98 million $427,603
Jul 18, 6 PM $0.000433
+0.17%
$2.98 million $425,222
Jul 18, 5 PM $0.000433
+0.06%
$2.98 million $426,911
Jul 18, 4 PM $0.000432
-0.37%
$2.98 million $423,025
Jul 18, 3 PM $0.000434
+0.14%
$2.98 million $423,553
Jul 18, 2 PM $0.000433
+0.34%
$2.98 million $420,453
Jul 18, 1 PM $0.000431
-0.42%
$2.97 million $425,190
Jul 18, 12 PM $0.000433
-0.38%
$2.98 million $430,590
Jul 18, 11 AM $0.000435
+0.81%
$2.99 million $435,105
Jul 18, 10 AM $0.000432
+0.22%
$2.97 million $434,429
Jul 18, 9 AM $0.000431
-0.71%
$2.96 million $436,157
Jul 18, 8 AM $0.000434
+0.16%
$2.99 million $436,175
Jul 18, 7 AM $0.000433
+0.21%
$2.98 million $437,911
Jul 18, 6 AM $0.000432
-0.15%
$2.98 million $441,529
Jul 18, 5 AM $0.000435
+0.45%
$3 million $438,352
Jul 18, 4 AM $0.000433
-0.67%
$2.98 million $443,742
Jul 18, 3 AM $0.000436
+0.19%
$3 million $440,601
Jul 18, 2 AM $0.000435
-0.12%
$2.99 million $443,032
Jul 18, 1 AM $0.000436
+0.24%
$3 million $444,328
Jul 18, 12 AM $0.000434
-0.16%
$2.99 million $451,975
Jul 17, 11 PM $0.000435
+1.43%
$2.99 million $446,544
Jul 17, 10 PM $0.000429
-1.05%
$2.95 million $440,118
Jul 17, 9 PM $0.000433
-0.15%
$2.98 million $434,442
Jul 17, 8 PM $0.000434
+0.47%
$2.99 million $434,500
Jul 17, 7 PM $0.000432
+0.23%
$2.97 million $389,480
Jul 17, 6 PM $0.000431
+0.30%
$2.97 million $395,409
Jul 17, 5 PM $0.00043
+0.41%
$2.96 million $393,002
Jul 17, 4 PM $0.000428
+0.39%
$2.94 million $395,617
Jul 17, 3 PM $0.000426
+0.95%
$2.93 million $391,058
Jul 17, 2 PM $0.000422
+1.31%
$2.91 million $390,612
Jul 17, 1 PM $0.000417
-2.66%
$2.87 million $390,397
Jul 17, 12 PM $0.000428
+0.42%
$2.95 million $432,009
Jul 17, 11 AM $0.000426
-0.43%
$2.93 million $389,203
Jul 17, 10 AM $0.000428
+1.09%
$2.95 million $432,029
Jul 17, 9 AM $0.000424
-0.93%
$2.91 million $385,476
Jul 17, 8 AM $0.000428
-0.15%
$2.94 million $432,538
Jul 17, 7 AM $0.000428
+0.31%
$2.95 million $428,742
Jul 17, 6 AM $0.000427
-0.68%
$2.94 million $427,127
Jul 17, 5 AM $0.00043
-0.23%
$2.96 million $424,585
Jul 17, 4 AM $0.000431
-0.16%
$2.96 million $425,579
Jul 17, 3 AM $0.000431
+0.30%
$2.97 million $423,662