Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.000448
+0.91%
$3.09 million $399,403
Jul 21, 4 AM $0.000444
+0.79%
$3.06 million $402,273
Jul 21, 3 AM $0.000441
-0.35%
$3.03 million $401,630
Jul 21, 2 AM $0.000442
+0.63%
$3.04 million $438,377
Jul 21, 1 AM $0.00044
-0.77%
$3.03 million $395,025
Jul 21, 12 AM $0.000443
+0.58%
$3.05 million $439,921
Jul 20, 11 PM $0.00044
+0.48%
$3.03 million $396,937
Jul 20, 10 PM $0.000438
-1.31%
$3.02 million $399,219
Jul 20, 9 PM $0.000444
-0.02%
$3.06 million $400,236
Jul 20, 8 PM $0.000444
-0.15%
$3.06 million $400,232
Jul 20, 7 PM $0.000445
-0.57%
$3.06 million $403,877
Jul 20, 6 PM $0.000448
-0.97%
$3.08 million $405,149
Jul 20, 5 PM $0.000452
+0.29%
$3.11 million $404,423
Jul 20, 4 PM $0.000451
-0.47%
$3.1 million $406,951
Jul 20, 3 PM $0.000453
+1.98%
$3.12 million $408,886
Jul 20, 2 PM $0.000444
-0.05%
$3.06 million $409,262
Jul 20, 1 PM $0.000444
+1.38%
$3.06 million $403,817
Jul 20, 12 PM $0.000438
-0.33%
$3.01 million $395,897
Jul 20, 11 AM $0.000439
+1.08%
$3.02 million $388,952
Jul 20, 10 AM $0.000435
+0.28%
$2.99 million $385,512
Jul 20, 9 AM $0.000433
+0.39%
$2.98 million $389,377
Jul 20, 8 AM $0.000431
-0.88%
$2.96 million $390,001
Jul 20, 7 AM $0.000434
+1.75%
$2.99 million $431,764
Jul 20, 6 AM $0.000427
-0.01%
$2.94 million $428,825
Jul 20, 5 AM $0.000427
-0.61%
$2.94 million $386,581
Jul 20, 4 AM $0.00043
-1.21%
$2.96 million $385,388
Jul 20, 3 AM $0.000435
-0.33%
$2.99 million $429,489
Jul 20, 2 AM $0.000437
+1.14%
$3 million $433,431
Jul 20, 1 AM $0.000432
-0.63%
$2.97 million $432,541
Jul 20, 12 AM $0.000434
+0.01%
$2.99 million $432,388
Jul 19, 11 PM $0.000434
+0.43%
$2.99 million $432,475
Jul 19, 10 PM $0.000433
-0.38%
$2.98 million $431,091
Jul 19, 9 PM $0.000434
-0.65%
$2.99 million $433,134
Jul 19, 8 PM $0.000437
+0.61%
$3.01 million $433,312
Jul 19, 7 PM $0.000434
-0.01%
$2.99 million $434,930
Jul 19, 6 PM $0.000434
-0.31%
$2.99 million $430,198
Jul 19, 5 PM $0.000436
-0.46%
$3 million $429,289
Jul 19, 4 PM $0.000438
+0.22%
$3.01 million $430,034
Jul 19, 3 PM $0.000437
+0.06%
$3.01 million $427,808
Jul 19, 2 PM $0.000436
-0.17%
$3 million $433,990
Jul 19, 1 PM $0.000437
+0.25%
$3.01 million $434,622
Jul 19, 12 PM $0.000436
-0.39%
$3 million $437,164
Jul 19, 11 AM $0.000438
+0.29%
$3.01 million $432,905
Jul 19, 10 AM $0.000436
-0.23%
$3 million $435,859
Jul 19, 9 AM $0.000437
-0.08%
$3.01 million $433,100
Jul 19, 8 AM $0.000438
+0.20%
$3.01 million $432,158
Jul 19, 7 AM $0.000437
+0.16%
$3 million $433,132
Jul 19, 6 AM $0.000436
-0.09%
$3 million $433,782
Jul 19, 5 AM $0.000436
+0.83%
$3 million $432,949
Jul 19, 4 AM $0.000432
-0.94%
$2.97 million $428,876