Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.000524
+0.17%
$3.61 million $444,746
Oct 7, 2 AM $0.000524
-1.14%
$3.6 million $443,375
Oct 7, 1 AM $0.00053
-1.09%
$3.64 million $448,713
Oct 7, 12 AM $0.000535
-0.61%
$3.68 million $458,321
Oct 6, 11 PM $0.000539
+0.31%
$3.71 million $461,142
Oct 6, 10 PM $0.000537
-0.06%
$3.69 million $467,140
Oct 6, 9 PM $0.000537
-0.05%
$3.69 million $466,076
Oct 6, 8 PM $0.000537
+0.14%
$3.69 million $465,324
Oct 6, 7 PM $0.000536
-0.02%
$3.69 million $465,380
Oct 6, 6 PM $0.000536
+0.03%
$3.69 million $465,354
Oct 6, 5 PM $0.000536
+0.11%
$3.69 million $486,781
Oct 6, 4 PM $0.000536
-0.08%
$3.69 million $489,411
Oct 6, 3 PM $0.000536
-0.89%
$3.69 million $491,404
Oct 6, 2 PM $0.000541
+0.43%
$3.72 million $494,080
Oct 6, 1 PM $0.000539
+1.11%
$3.71 million $487,918
Oct 6, 12 PM $0.000533
-0.82%
$3.67 million $488,335
Oct 6, 11 AM $0.000537
+0.10%
$3.7 million $482,783
Oct 6, 10 AM $0.000537
-0.20%
$3.69 million $486,018
Oct 6, 9 AM $0.000538
-0.38%
$3.7 million $487,384
Oct 6, 8 AM $0.00054
+0.48%
$3.71 million $487,651
Oct 6, 7 AM $0.000536
+0.54%
$3.69 million $486,227
Oct 6, 6 AM $0.000533
-0.45%
$3.67 million $483,807
Oct 6, 5 AM $0.000535
-0.59%
$3.68 million $482,859
Oct 6, 4 AM $0.000539
+0.07%
$3.71 million $478,199
Oct 6, 3 AM $0.000538
-0.49%
$3.7 million $484,093
Oct 6, 2 AM $0.000541
+0.63%
$3.72 million $489,785
Oct 6, 1 AM $0.000538
+1.46%
$3.7 million $484,369
Oct 6, 12 AM $0.00053
-0.16%
$3.65 million $480,435
Oct 5, 11 PM $0.000531
-0.29%
$3.65 million $474,449
Oct 5, 10 PM $0.000532
+0.46%
$3.66 million $471,434
Oct 5, 9 PM $0.00053
-0.20%
$3.65 million $472,472
Oct 5, 8 PM $0.000531
+0.17%
$3.65 million $472,973
Oct 5, 7 PM $0.00053
+0.18%
$3.65 million $472,595
Oct 5, 6 PM $0.000529
+0.61%
$3.64 million $478,116
Oct 5, 5 PM $0.000526
+0.46%
$3.62 million $461,144
Oct 5, 4 PM $0.000523
-0.08%
$3.6 million $462,050
Oct 5, 3 PM $0.000524
-0.62%
$3.6 million $461,089
Oct 5, 2 PM $0.000527
-0.39%
$3.63 million $461,125
Oct 5, 1 PM $0.000529
+0.11%
$3.64 million $466,075
Oct 5, 12 PM $0.000529
+0.00%
$3.64 million $462,048
Oct 5, 11 AM $0.000528
-0.04%
$3.64 million $468,608
Oct 5, 10 AM $0.000529
-0.28%
$3.64 million $464,968
Oct 5, 9 AM $0.00053
-0.37%
$3.65 million $465,755
Oct 5, 8 AM $0.000532
-0.35%
$3.66 million $463,767
Oct 5, 7 AM $0.000534
+0.43%
$3.67 million $465,386
Oct 5, 6 AM $0.000532
+0.98%
$3.66 million $461,839
Oct 5, 5 AM $0.000527
+0.11%
$3.63 million $456,022
Oct 5, 4 AM $0.000525
-0.90%
$3.61 million $454,911
Oct 5, 3 AM $0.00053
-0.09%
$3.64 million $450,484
Oct 5, 2 AM $0.000529
+0.55%
$3.64 million $450,701