Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.000429
+0.55%
$2.95 million $386,037
Jul 31, 10 AM $0.000427
-0.49%
$2.94 million $382,861
Jul 31, 9 AM $0.000429
+5.39%
$2.95 million $376,048
Jul 31, 8 AM $0.000407
+0.30%
$2.8 million $378,022
Jul 31, 7 AM $0.000406
-1.99%
$2.79 million $382,095
Jul 31, 6 AM $0.000414
+0.57%
$2.85 million $377,834
Jul 31, 5 AM $0.000412
+0.92%
$2.83 million $375,069
Jul 31, 4 AM $0.000408
-0.51%
$2.81 million $374,515
Jul 31, 3 AM $0.00041
-0.29%
$2.82 million $367,683
Jul 31, 2 AM $0.000412
+0.00%
$2.83 million $371,251
Jul 31, 1 AM $0.000412
-0.09%
$2.83 million $368,731
Jul 31, 12 AM $0.000412
-0.07%
$2.84 million $367,526
Jul 30, 11 PM $0.000412
-0.15%
$2.84 million $368,366
Jul 30, 10 PM $0.000413
+0.54%
$2.84 million $371,181
Jul 30, 9 PM $0.000411
+0.00%
$2.83 million $374,930
Jul 30, 8 PM $0.000411
-0.24%
$2.83 million $372,535
Jul 30, 7 PM $0.000412
+0.19%
$2.83 million $372,809
Jul 30, 6 PM $0.000411
-0.06%
$2.83 million $374,985
Jul 30, 5 PM $0.000411
-0.01%
$2.83 million $372,199
Jul 30, 4 PM $0.00041
-0.58%
$2.82 million $367,567
Jul 30, 3 PM $0.000413
-0.54%
$2.84 million $372,565
Jul 30, 2 PM $0.000415
-0.07%
$2.85 million $372,012
Jul 30, 1 PM $0.000415
+0.92%
$2.85 million $373,109
Jul 30, 12 PM $0.000411
-0.14%
$2.83 million $371,566
Jul 30, 11 AM $0.000412
+0.23%
$2.83 million $372,033
Jul 30, 10 AM $0.000411
-1.95%
$2.83 million $373,290
Jul 30, 9 AM $0.000419
+1.91%
$2.88 million $380,502
Jul 30, 8 AM $0.000411
+0.09%
$2.83 million $373,854
Jul 30, 7 AM $0.000411
-0.35%
$2.83 million $373,156
Jul 30, 6 AM $0.000412
+0.21%
$2.84 million $374,089
Jul 30, 5 AM $0.000411
+0.34%
$2.83 million $370,759
Jul 30, 4 AM $0.00041
+0.06%
$2.82 million $371,936
Jul 30, 3 AM $0.00041
-0.69%
$2.82 million $373,590
Jul 30, 2 AM $0.000412
+0.20%
$2.84 million $371,114
Jul 30, 1 AM $0.000411
+1.06%
$2.83 million $374,464
Jul 30, 12 AM $0.000407
-1.11%
$2.8 million $379,080
Jul 29, 11 PM $0.000412
+0.05%
$2.83 million $379,628
Jul 29, 10 PM $0.000411
+0.14%
$2.83 million $375,377
Jul 29, 9 PM $0.000411
-1.31%
$2.83 million $372,450
Jul 29, 8 PM $0.000416
-1.77%
$2.86 million $368,675
Jul 29, 7 PM $0.000424
-1.32%
$2.92 million $368,375
Jul 29, 6 PM $0.00043
-0.26%
$2.96 million $367,560
Jul 29, 5 PM $0.000431
+1.08%
$2.97 million $409,463
Jul 29, 4 PM $0.000427
+0.03%
$2.93 million $367,073
Jul 29, 3 PM $0.000427
+1.63%
$2.94 million $362,547
Jul 29, 2 PM $0.00042
-1.30%
$2.89 million $363,900
Jul 29, 1 PM $0.000426
+0.48%
$2.93 million $415,627
Jul 29, 12 PM $0.000424
-2.32%
$2.92 million $369,377
Jul 29, 11 AM $0.000433
+1.00%
$2.98 million $369,982
Jul 29, 10 AM $0.000429
-0.47%
$2.95 million $371,255