Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.000383
-3.25%
$2.63 million $391,792
Aug 2, 11 AM $0.000396
-0.65%
$2.72 million $389,768
Aug 2, 10 AM $0.000398
-0.19%
$2.74 million $389,563
Aug 2, 9 AM $0.000399
+0.68%
$2.75 million $389,506
Aug 2, 8 AM $0.000397
-0.13%
$2.73 million $389,919
Aug 2, 7 AM $0.000397
-0.24%
$2.73 million $389,778
Aug 2, 6 AM $0.000398
-3.92%
$2.74 million $389,590
Aug 2, 5 AM $0.000414
-0.34%
$2.85 million $387,031
Aug 2, 4 AM $0.000416
+0.40%
$2.86 million $436,275
Aug 2, 3 AM $0.000414
+3.55%
$2.85 million $436,967
Aug 2, 2 AM $0.0004
+0.76%
$2.75 million $385,426
Aug 2, 1 AM $0.000397
+0.83%
$2.73 million $385,391
Aug 2, 12 AM $0.000393
+0.26%
$2.71 million $388,295
Aug 1, 11 PM $0.000392
-0.57%
$2.7 million $393,307
Aug 1, 10 PM $0.000395
-0.39%
$2.72 million $395,263
Aug 1, 9 PM $0.000396
+1.46%
$2.72 million $399,119
Aug 1, 8 PM $0.00039
+0.55%
$2.69 million $398,825
Aug 1, 7 PM $0.00039
+0.63%
$2.68 million $398,220
Aug 1, 6 PM $0.000385
-0.75%
$2.65 million $395,463
Aug 1, 5 PM $0.00039
-1.34%
$2.68 million $395,511
Aug 1, 4 PM $0.000395
+0.25%
$2.72 million $393,816
Aug 1, 3 PM $0.000394
-0.43%
$2.71 million $390,552
Aug 1, 2 PM $0.000396
-6.61%
$2.73 million $395,661
Aug 1, 1 PM $0.000424
+0.87%
$2.92 million $394,347
Aug 1, 12 PM $0.000421
-0.35%
$2.9 million $395,149
Aug 1, 11 AM $0.000422
-0.38%
$2.91 million $400,460
Aug 1, 10 AM $0.000424
+0.21%
$2.92 million $398,488
Aug 1, 9 AM $0.000423
+0.55%
$2.91 million $401,105
Aug 1, 8 AM $0.000421
-0.16%
$2.89 million $398,774
Aug 1, 7 AM $0.000421
-0.48%
$2.9 million $395,802
Aug 1, 6 AM $0.000423
+0.60%
$2.91 million $399,049
Aug 1, 5 AM $0.000421
-0.73%
$2.9 million $400,933
Aug 1, 4 AM $0.000424
+0.42%
$2.92 million $400,246
Aug 1, 3 AM $0.000422
-0.23%
$2.9 million $405,414
Aug 1, 2 AM $0.000423
+0.17%
$2.91 million $403,335
Aug 1, 1 AM $0.000423
-0.24%
$2.91 million $401,825
Aug 1, 12 AM $0.000424
+0.74%
$2.92 million $396,569
Jul 31, 11 PM $0.000421
+0.03%
$2.9 million $393,943
Jul 31, 10 PM $0.000421
-0.17%
$2.9 million $388,171
Jul 31, 9 PM $0.000422
+0.02%
$2.9 million $383,501
Jul 31, 8 PM $0.000422
-0.36%
$2.9 million $384,347
Jul 31, 7 PM $0.000423
+0.31%
$2.91 million $383,882
Jul 31, 6 PM $0.000424
-0.15%
$2.92 million $383,061
Jul 31, 5 PM $0.000425
+0.21%
$2.92 million $385,735
Jul 31, 4 PM $0.000424
+0.06%
$2.92 million $390,209
Jul 31, 3 PM $0.000424
+0.52%
$2.92 million $390,173
Jul 31, 2 PM $0.000422
-0.90%
$2.9 million $388,637
Jul 31, 1 PM $0.000426
-0.68%
$2.93 million $388,570
Jul 31, 12 PM $0.000429
-0.07%
$2.95 million $389,027
Jul 31, 11 AM $0.000429
+0.55%
$2.95 million $386,037