Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.000376
+1.17%
$2.59 million $448,092
Aug 6, 2 PM $0.000372
-4.40%
$2.56 million $447,264
Aug 6, 1 PM $0.000389
+0.10%
$2.68 million $446,101
Aug 6, 12 PM $0.000389
-1.39%
$2.68 million $442,382
Aug 6, 11 AM $0.000394
-0.60%
$2.71 million $441,480
Aug 6, 10 AM $0.000397
+0.22%
$2.73 million $446,907
Aug 6, 9 AM $0.000396
-3.47%
$2.72 million $442,985
Aug 6, 8 AM $0.00041
-0.09%
$2.82 million $440,885
Aug 6, 7 AM $0.00041
-0.55%
$2.82 million $441,464
Aug 6, 6 AM $0.000412
+0.20%
$2.84 million $439,981
Aug 6, 5 AM $0.000412
+0.36%
$2.83 million $439,392
Aug 6, 4 AM $0.00041
+0.30%
$2.82 million $437,939
Aug 6, 3 AM $0.000409
-0.29%
$2.81 million $431,730
Aug 6, 2 AM $0.00041
-0.23%
$2.82 million $430,746
Aug 6, 1 AM $0.000411
-0.72%
$2.83 million $429,045
Aug 6, 12 AM $0.000414
+0.31%
$2.85 million $430,162
Aug 5, 11 PM $0.000413
-0.19%
$2.84 million $432,160
Aug 5, 10 PM $0.000414
-0.64%
$2.85 million $432,492
Aug 5, 9 PM $0.000417
-0.05%
$2.87 million $433,585
Aug 5, 8 PM $0.000417
-1.17%
$2.87 million $438,713
Aug 5, 7 PM $0.000422
+1.83%
$2.9 million $441,233
Aug 5, 6 PM $0.000414
+0.15%
$2.85 million $440,010
Aug 5, 5 PM $0.000414
+0.75%
$2.85 million $441,412
Aug 5, 4 PM $0.000411
+0.75%
$2.83 million $439,515
Aug 5, 3 PM $0.000408
+0.48%
$2.81 million $440,498
Aug 5, 2 PM $0.000406
+0.57%
$2.79 million $437,379
Aug 5, 1 PM $0.000403
+0.65%
$2.78 million $442,982
Aug 5, 12 PM $0.000401
-0.09%
$2.76 million $447,193
Aug 5, 11 AM $0.000401
-0.84%
$2.76 million $441,532
Aug 5, 10 AM $0.000405
+0.39%
$2.78 million $438,510
Aug 5, 9 AM $0.000403
-0.13%
$2.77 million $442,949
Aug 5, 8 AM $0.000403
+0.25%
$2.78 million $447,232
Aug 5, 7 AM $0.000402
-0.27%
$2.77 million $443,382
Aug 5, 6 AM $0.000404
-0.26%
$2.78 million $443,503
Aug 5, 5 AM $0.000405
+0.28%
$2.78 million $445,883
Aug 5, 4 AM $0.000404
+0.51%
$2.78 million $444,526
Aug 5, 3 AM $0.000402
-0.58%
$2.76 million $444,519
Aug 5, 2 AM $0.000404
+0.36%
$2.78 million $448,991
Aug 5, 1 AM $0.000402
+1.33%
$2.77 million $451,110
Aug 5, 12 AM $0.000397
-1.05%
$2.73 million $449,253
Aug 4, 11 PM $0.000401
-0.72%
$2.76 million $442,907
Aug 4, 10 PM $0.000404
-0.36%
$2.78 million $441,945
Aug 4, 9 PM $0.000406
+0.94%
$2.79 million $441,357
Aug 4, 8 PM $0.000402
-1.10%
$2.77 million $436,659
Aug 4, 7 PM $0.000407
+0.34%
$2.8 million $434,828
Aug 4, 6 PM $0.000406
-0.90%
$2.79 million $433,272
Aug 4, 5 PM $0.000409
+1.48%
$2.82 million $428,745
Aug 4, 4 PM $0.000404
-0.57%
$2.78 million $427,964
Aug 4, 3 PM $0.000406
+0.50%
$2.79 million $430,584
Aug 4, 2 PM $0.000404
-0.61%
$2.78 million $434,872