Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.000376
-3.30%
$2.59 million $446,302
Aug 8, 3 PM $0.000389
+0.69%
$2.68 million $447,158
Aug 8, 2 PM $0.000386
+0.73%
$2.66 million $447,683
Aug 8, 1 PM $0.000383
+0.17%
$2.64 million $446,191
Aug 8, 12 PM $0.000383
-0.33%
$2.63 million $454,715
Aug 8, 11 AM $0.000383
+1.43%
$2.63 million $458,884
Aug 8, 10 AM $0.000377
-0.30%
$2.6 million $457,680
Aug 8, 9 AM $0.000379
+0.46%
$2.61 million $462,892
Aug 8, 8 AM $0.000377
-1.39%
$2.6 million $465,128
Aug 8, 7 AM $0.000382
-5.50%
$2.63 million $464,387
Aug 8, 6 AM $0.000404
+0.48%
$2.78 million $450,215
Aug 8, 5 AM $0.000402
+0.16%
$2.77 million $444,344
Aug 8, 4 AM $0.000402
-0.17%
$2.76 million $442,536
Aug 8, 3 AM $0.000402
+0.37%
$2.77 million $441,527
Aug 8, 2 AM $0.000401
+0.26%
$2.76 million $445,697
Aug 8, 1 AM $0.000401
+0.56%
$2.76 million $444,234
Aug 8, 12 AM $0.0004
-0.10%
$2.76 million $445,448
Aug 7, 11 PM $0.000401
+0.15%
$2.76 million $444,626
Aug 7, 10 PM $0.0004
-0.41%
$2.75 million $439,052
Aug 7, 9 PM $0.000402
-0.04%
$2.76 million $436,366
Aug 7, 8 PM $0.000402
-1.04%
$2.77 million $434,703
Aug 7, 7 PM $0.000406
+1.18%
$2.8 million $430,522
Aug 7, 6 PM $0.000401
-0.60%
$2.76 million $432,581
Aug 7, 5 PM $0.000404
+0.06%
$2.78 million $435,885
Aug 7, 4 PM $0.000403
-0.12%
$2.78 million $438,846
Aug 7, 3 PM $0.000404
-0.25%
$2.78 million $438,458
Aug 7, 2 PM $0.000405
-1.01%
$2.79 million $441,127
Aug 7, 1 PM $0.000409
+0.59%
$2.82 million $441,888
Aug 7, 12 PM $0.000407
+0.28%
$2.8 million $441,230
Aug 7, 11 AM $0.000406
+0.26%
$2.79 million $437,272
Aug 7, 10 AM $0.000404
-0.30%
$2.78 million $437,540
Aug 7, 9 AM $0.000406
+0.76%
$2.79 million $434,063
Aug 7, 8 AM $0.000403
-0.02%
$2.77 million $432,193
Aug 7, 7 AM $0.000403
-0.35%
$2.77 million $435,582
Aug 7, 6 AM $0.000404
+0.09%
$2.78 million $442,461
Aug 7, 5 AM $0.000404
+0.24%
$2.78 million $445,714
Aug 7, 4 AM $0.000402
-0.56%
$2.77 million $446,360
Aug 7, 3 AM $0.000405
-0.07%
$2.79 million $448,064
Aug 7, 2 AM $0.000405
-0.03%
$2.79 million $447,791
Aug 7, 1 AM $0.000405
+1.38%
$2.79 million $449,146
Aug 7, 12 AM $0.0004
+0.12%
$2.75 million $452,768
Aug 6, 11 PM $0.000399
-0.43%
$2.75 million $454,573
Aug 6, 10 PM $0.000401
+0.44%
$2.76 million $455,147
Aug 6, 9 PM $0.000399
-0.06%
$2.74 million $457,409
Aug 6, 8 PM $0.000399
+0.17%
$2.75 million $456,452
Aug 6, 7 PM $0.000398
+6.17%
$2.74 million $459,261
Aug 6, 6 PM $0.000375
+0.32%
$2.58 million $455,399
Aug 6, 5 PM $0.000374
-0.66%
$2.57 million $451,442
Aug 6, 4 PM $0.000376
+0.06%
$2.59 million $448,591
Aug 6, 3 PM $0.000376
+1.17%
$2.59 million $448,092