Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.000353
-0.08%
$2.43 million $440,634
Aug 14, 7 PM $0.000354
-0.06%
$2.43 million $442,045
Aug 14, 6 PM $0.000354
-0.84%
$2.43 million $444,290
Aug 14, 5 PM $0.000357
+0.16%
$2.46 million $444,292
Aug 14, 4 PM $0.000356
-0.40%
$2.45 million $442,445
Aug 14, 3 PM $0.000358
+0.76%
$2.46 million $435,868
Aug 14, 2 PM $0.000355
+0.28%
$2.44 million $434,807
Aug 14, 1 PM $0.000354
+0.23%
$2.44 million $431,014
Aug 14, 12 PM $0.000354
-0.44%
$2.43 million $429,900
Aug 14, 11 AM $0.000355
-0.36%
$2.44 million $426,911
Aug 14, 10 AM $0.000357
+0.46%
$2.45 million $426,722
Aug 14, 9 AM $0.000355
-0.39%
$2.44 million $424,692
Aug 14, 8 AM $0.000357
+0.54%
$2.46 million $425,786
Aug 14, 7 AM $0.000356
+0.18%
$2.45 million $427,178
Aug 14, 6 AM $0.000355
+0.41%
$2.45 million $428,781
Aug 14, 5 AM $0.000354
+0.06%
$2.44 million $422,921
Aug 14, 4 AM $0.000354
-0.49%
$2.43 million $419,796
Aug 14, 3 AM $0.000356
-0.18%
$2.45 million $419,472
Aug 14, 2 AM $0.000356
-0.50%
$2.45 million $419,210
Aug 14, 1 AM $0.000358
+0.14%
$2.46 million $425,976
Aug 14, 12 AM $0.000358
-0.31%
$2.46 million $426,519
Aug 13, 11 PM $0.000359
-0.36%
$2.47 million $430,982
Aug 13, 10 PM $0.00036
+0.05%
$2.48 million $427,190
Aug 13, 9 PM $0.00036
+0.40%
$2.48 million $426,045
Aug 13, 8 PM $0.000359
+0.10%
$2.47 million $429,516
Aug 13, 7 PM $0.000358
-0.19%
$2.47 million $425,113
Aug 13, 6 PM $0.000359
+0.31%
$2.47 million $421,902
Aug 13, 5 PM $0.000358
+0.44%
$2.46 million $423,893
Aug 13, 4 PM $0.000357
+0.04%
$2.45 million $422,717
Aug 13, 3 PM $0.000357
-0.69%
$2.45 million $421,721
Aug 13, 2 PM $0.000359
+0.98%
$2.47 million $423,418
Aug 13, 1 PM $0.000356
-0.07%
$2.45 million $426,499
Aug 13, 12 PM $0.000356
+1.01%
$2.45 million $421,622
Aug 13, 11 AM $0.000353
-0.68%
$2.43 million $420,302
Aug 13, 10 AM $0.000355
-0.03%
$2.44 million $418,800
Aug 13, 9 AM $0.000355
-0.33%
$2.44 million $418,427
Aug 13, 8 AM $0.000357
+0.60%
$2.46 million $415,466
Aug 13, 7 AM $0.000354
-0.10%
$2.44 million $413,677
Aug 13, 6 AM $0.000355
-0.14%
$2.44 million $415,182
Aug 13, 5 AM $0.000355
+0.35%
$2.44 million $417,313
Aug 13, 4 AM $0.000354
+0.25%
$2.44 million $417,715
Aug 13, 3 AM $0.000353
+0.72%
$2.43 million $413,833
Aug 13, 2 AM $0.000351
+0.10%
$2.41 million $412,313
Aug 13, 1 AM $0.000351
-0.14%
$2.41 million $408,593
Aug 13, 12 AM $0.000351
+0.19%
$2.42 million $403,643
Aug 12, 11 PM $0.00035
-0.04%
$2.41 million $403,639
Aug 12, 10 PM $0.000351
-0.29%
$2.41 million $404,436
Aug 12, 9 PM $0.000352
-0.12%
$2.42 million $403,774
Aug 12, 8 PM $0.000352
+0.60%
$2.42 million $403,399
Aug 12, 7 PM $0.00035
-0.49%
$2.41 million $406,905