Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.000483
+0.28%
$3.32 million $442,181
Oct 9, 3 AM $0.00048
-0.52%
$3.31 million $446,250
Oct 9, 2 AM $0.000483
+1.41%
$3.32 million $444,351
Oct 9, 1 AM $0.000476
+0.08%
$3.28 million $448,943
Oct 9, 12 AM $0.000476
-0.39%
$3.27 million $450,065
Oct 8, 11 PM $0.000478
-0.44%
$3.29 million $445,478
Oct 8, 10 PM $0.00048
-0.02%
$3.3 million $440,425
Oct 8, 9 PM $0.00048
+0.62%
$3.3 million $442,281
Oct 8, 8 PM $0.000477
+0.09%
$3.28 million $448,813
Oct 8, 7 PM $0.000477
+1.04%
$3.28 million $446,991
Oct 8, 6 PM $0.000472
+0.06%
$3.25 million $449,935
Oct 8, 5 PM $0.000471
-1.36%
$3.24 million $438,613
Oct 8, 4 PM $0.000478
-0.73%
$3.29 million $436,367
Oct 8, 3 PM $0.000482
-2.38%
$3.31 million $435,935
Oct 8, 2 PM $0.000493
+0.83%
$3.4 million $432,506
Oct 8, 1 PM $0.000489
-0.81%
$3.37 million $434,350
Oct 8, 12 PM $0.000493
-0.40%
$3.4 million $440,190
Oct 8, 11 AM $0.000495
-1.06%
$3.41 million $442,530
Oct 8, 10 AM $0.000501
-0.37%
$3.45 million $440,241
Oct 8, 9 AM $0.000503
-0.22%
$3.46 million $444,162
Oct 8, 8 AM $0.000503
-0.17%
$3.46 million $448,249
Oct 8, 7 AM $0.000504
-0.03%
$3.47 million $449,014
Oct 8, 6 AM $0.000504
+1.51%
$3.47 million $444,751
Oct 8, 5 AM $0.000497
+0.01%
$3.42 million $435,636
Oct 8, 4 AM $0.000497
-1.16%
$3.42 million $440,134
Oct 8, 3 AM $0.000503
-0.77%
$3.46 million $438,827
Oct 8, 2 AM $0.000506
+0.54%
$3.48 million $441,520
Oct 8, 1 AM $0.000504
+0.36%
$3.47 million $444,797
Oct 8, 12 AM $0.000502
-0.27%
$3.45 million $443,745
Oct 7, 11 PM $0.000503
+0.00%
$3.46 million $445,192
Oct 7, 10 PM $0.000503
+0.47%
$3.46 million $446,633
Oct 7, 9 PM $0.000501
-0.37%
$3.45 million $444,867
Oct 7, 8 PM $0.000503
+0.17%
$3.46 million $445,369
Oct 7, 7 PM $0.000503
-0.13%
$3.46 million $443,732
Oct 7, 6 PM $0.000503
-0.02%
$3.46 million $440,574
Oct 7, 5 PM $0.000503
-0.37%
$3.46 million $439,387
Oct 7, 4 PM $0.000505
+0.22%
$3.48 million $436,368
Oct 7, 3 PM $0.000504
+0.22%
$3.47 million $436,188
Oct 7, 2 PM $0.000503
-0.34%
$3.46 million $434,598
Oct 7, 1 PM $0.000504
-1.42%
$3.47 million $439,120
Oct 7, 12 PM $0.000512
-1.20%
$3.52 million $438,215
Oct 7, 11 AM $0.000518
-0.54%
$3.56 million $440,029
Oct 7, 10 AM $0.000521
+0.14%
$3.58 million $442,985
Oct 7, 9 AM $0.00052
-0.79%
$3.58 million $439,694
Oct 7, 8 AM $0.000524
-0.18%
$3.61 million $435,895
Oct 7, 7 AM $0.000525
-0.05%
$3.61 million $435,423
Oct 7, 6 AM $0.000525
+0.35%
$3.61 million $442,095
Oct 7, 5 AM $0.000523
+0.20%
$3.6 million $445,779
Oct 7, 4 AM $0.000522
-0.35%
$3.59 million $445,093
Oct 7, 3 AM $0.000524
+0.17%
$3.61 million $444,746