Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000545
+9.18%
$3.76 million $403,675
Jul 4, 2026 $0.000499
-2.59%
$3.44 million $400,381
Jul 3, 2026 $0.000513
+2.59%
$3.53 million $389,929
Jul 2, 2026 $0.0005
+9.51%
$3.44 million $406,460
Jul 1, 2026 $0.000456
+5.94%
$3.14 million $412,451
Jun 30, 2026 $0.000431
-3.29%
$2.96 million $425,656
Jun 29, 2026 $0.000445
+4.86%
$3.06 million $423,430
Jun 28, 2026 $0.000425
-3.68%
$2.92 million $418,544
Jun 27, 2026 $0.000441
-1.84%
$3.03 million $462,487
Jun 26, 2026 $0.000449
+6.33%
$3.09 million $419,026
Jun 25, 2026 $0.000423
+1.15%
$2.91 million $448,030
Jun 24, 2026 $0.000418
-2.24%
$2.87 million $445,254
Jun 23, 2026 $0.000427
-5.10%
$2.94 million $423,820
Jun 22, 2026 $0.00045
-4.21%
$3.1 million $445,631
Jun 21, 2026 $0.00047
-0.27%
$3.23 million $456,399
Jun 20, 2026 $0.000471
+2.53%
$3.24 million $451,108
Jun 19, 2026 $0.00046
-3.71%
$3.16 million $448,786
Jun 18, 2026 $0.000477
-3.52%
$3.29 million $475,900
Jun 17, 2026 $0.000495
+5.83%
$3.41 million $410,350
Jun 16, 2026 $0.000468
-0.62%
$3.22 million $472,214
Jun 15, 2026 $0.00047
+9.28%
$3.24 million $453,832
Jun 14, 2026 $0.00043
+0.46%
$2.96 million $464,329
Jun 13, 2026 $0.000428
+1.83%
$2.94 million $432,024
Jun 12, 2026 $0.00042
-1.44%
$2.89 million $464,637
Jun 11, 2026 $0.000427
+6.90%
$2.94 million $512,229
Jun 10, 2026 $0.000399
-6.48%
$2.75 million $424,599
Jun 9, 2026 $0.000427
-3.65%
$2.94 million $460,616
Jun 8, 2026 $0.000443
+0.02%
$3.05 million $468,868
Jun 7, 2026 $0.000439
+5.02%
$3.02 million $482,134
Jun 6, 2026 $0.000418
-4.33%
$2.88 million $469,801
Jun 5, 2026 $0.000437
-11.25%
$3.01 million $11.07 million
Jun 4, 2026 $0.000492
-2.12%
$3.38 million $1.86 million
Jun 3, 2026 $0.000503
-2.36%
$3.46 million $360,831
Jun 2, 2026 $0.000521
-1.90%
$3.59 million $241,543
Jun 1, 2026 $0.000531
-7.19%
$3.66 million $185,716
May 31, 2026 $0.000572
+4.07%
$3.94 million $133,113
May 30, 2026 $0.00055
+3.88%
$3.78 million $136,430
May 29, 2026 $0.000529
+1.06%
$3.64 million $167,676
May 28, 2026 $0.000523
+0.78%
$3.6 million $198,186
May 27, 2026 $0.000519
-0.32%
$3.57 million $155,817
May 26, 2026 $0.000521
-5.49%
$3.58 million $204,128
May 25, 2026 $0.000552
-0.98%
$3.8 million $171,913
May 24, 2026 $0.000557
-0.22%
$3.84 million $161,560
May 23, 2026 $0.000559
-1.70%
$3.84 million $191,456
May 22, 2026 $0.000569
-5.03%
$3.91 million $180,314
May 21, 2026 $0.000599
-3.52%
$4.12 million $189,818
May 20, 2026 $0.000621
-0.01%
$4.27 million $196,902
May 19, 2026 $0.000621
+0.81%
$4.28 million $184,972
May 18, 2026 $0.000616
+2.29%
$4.24 million $265,040
May 17, 2026 $0.000601
+0.24%
$4.15 million $288,090