Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.000344
-0.67%
$2.37 million $434,571
Aug 16, 8 PM $0.000346
-0.12%
$2.38 million $433,413
Aug 16, 7 PM $0.000347
-0.02%
$2.39 million $436,438
Aug 16, 6 PM $0.000347
+0.29%
$2.39 million $439,188
Aug 16, 5 PM $0.000346
-1.28%
$2.38 million $442,744
Aug 16, 4 PM $0.00035
-0.10%
$2.41 million $447,110
Aug 16, 3 PM $0.000351
+0.03%
$2.41 million $444,939
Aug 16, 2 PM $0.00035
-0.01%
$2.41 million $446,854
Aug 16, 1 PM $0.000351
+0.82%
$2.41 million $449,511
Aug 16, 12 PM $0.000348
-0.73%
$2.39 million $453,250
Aug 16, 11 AM $0.00035
-0.06%
$2.41 million $451,980
Aug 16, 10 AM $0.00035
-0.69%
$2.41 million $449,781
Aug 16, 9 AM $0.000352
-0.06%
$2.42 million $445,877
Aug 16, 8 AM $0.000353
+0.10%
$2.43 million $445,549
Aug 16, 7 AM $0.000353
-0.17%
$2.43 million $445,782
Aug 16, 6 AM $0.000353
-0.35%
$2.43 million $452,035
Aug 16, 5 AM $0.000355
+0.16%
$2.44 million $455,532
Aug 16, 4 AM $0.000354
+0.15%
$2.44 million $453,458
Aug 16, 3 AM $0.000353
+0.18%
$2.43 million $451,160
Aug 16, 2 AM $0.000353
-0.12%
$2.43 million $447,022
Aug 16, 1 AM $0.000353
+0.14%
$2.43 million $446,210
Aug 16, 12 AM $0.000352
-0.03%
$2.42 million $444,948
Aug 15, 11 PM $0.000352
-0.87%
$2.43 million $444,796
Aug 15, 10 PM $0.000355
+0.26%
$2.45 million $449,044
Aug 15, 9 PM $0.000354
+0.00%
$2.44 million $450,203
Aug 15, 8 PM $0.000355
+0.23%
$2.44 million $451,379
Aug 15, 7 PM $0.000354
-0.86%
$2.43 million $449,298
Aug 15, 6 PM $0.000356
-0.04%
$2.45 million $448,440
Aug 15, 5 PM $0.000357
+0.70%
$2.45 million $444,839
Aug 15, 4 PM $0.000354
+0.03%
$2.44 million $445,137
Aug 15, 3 PM $0.000354
-0.18%
$2.44 million $450,586
Aug 15, 2 PM $0.000355
-0.08%
$2.44 million $449,381
Aug 15, 1 PM $0.000355
+0.20%
$2.44 million $449,677
Aug 15, 12 PM $0.000354
+0.23%
$2.44 million $447,884
Aug 15, 11 AM $0.000354
+0.20%
$2.43 million $447,092
Aug 15, 10 AM $0.000353
-0.08%
$2.43 million $449,223
Aug 15, 9 AM $0.000353
-0.46%
$2.43 million $454,230
Aug 15, 8 AM $0.000354
-0.09%
$2.43 million $451,224
Aug 15, 7 AM $0.000353
-0.27%
$2.43 million $448,642
Aug 15, 6 AM $0.000354
-0.29%
$2.43 million $446,542
Aug 15, 5 AM $0.000355
+0.07%
$2.44 million $449,499
Aug 15, 4 AM $0.000354
-0.21%
$2.44 million $453,015
Aug 15, 3 AM $0.000355
+0.00%
$2.44 million $457,039
Aug 15, 2 AM $0.000355
+0.57%
$2.45 million $458,423
Aug 15, 1 AM $0.000353
-0.59%
$2.43 million $456,115
Aug 15, 12 AM $0.000355
+0.48%
$2.45 million $457,411
Aug 14, 11 PM $0.000354
-0.31%
$2.43 million $450,210
Aug 14, 10 PM $0.000355
+0.56%
$2.44 million $449,592
Aug 14, 9 PM $0.000353
-0.19%
$2.43 million $445,087
Aug 14, 8 PM $0.000353
-0.08%
$2.43 million $440,634