Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.000489
-0.96%
$3.36 million $585,983
Aug 25, 12 AM $0.000494
+3.07%
$3.4 million $588,372
Aug 24, 11 PM $0.000479
-2.24%
$3.29 million $582,999
Aug 24, 10 PM $0.00049
-1.52%
$3.37 million $564,545
Aug 24, 9 PM $0.000497
+19.62%
$3.42 million $555,557
Aug 24, 8 PM $0.000416
+0.01%
$2.86 million $473,985
Aug 24, 7 PM $0.000416
+0.64%
$2.86 million $473,975
Aug 24, 6 PM $0.000413
+0.46%
$2.84 million $472,770
Aug 24, 5 PM $0.000411
-0.74%
$2.83 million $472,256
Aug 24, 4 PM $0.000417
+0.08%
$2.87 million $470,823
Aug 24, 3 PM $0.000416
+0.55%
$2.86 million $473,528
Aug 24, 2 PM $0.000414
+1.41%
$2.85 million $468,426
Aug 24, 1 PM $0.000408
-0.88%
$2.81 million $463,879
Aug 24, 12 PM $0.000411
+0.62%
$2.83 million $461,706
Aug 24, 11 AM $0.000409
+2.24%
$2.81 million $465,344
Aug 24, 10 AM $0.0004
-0.09%
$2.75 million $462,173
Aug 24, 9 AM $0.0004
+0.57%
$2.75 million $458,389
Aug 24, 8 AM $0.000398
-0.06%
$2.74 million $459,996
Aug 24, 7 AM $0.000398
-0.35%
$2.74 million $475,305
Aug 24, 6 AM $0.000399
-1.58%
$2.75 million $474,647
Aug 24, 5 AM $0.000406
-0.21%
$2.79 million $465,958
Aug 24, 4 AM $0.000407
+0.20%
$2.8 million $468,218
Aug 24, 3 AM $0.000406
-0.59%
$2.79 million $468,302
Aug 24, 2 AM $0.000408
+0.41%
$2.81 million $467,579
Aug 24, 1 AM $0.000407
-1.08%
$2.8 million $462,350
Aug 24, 12 AM $0.000411
+0.14%
$2.83 million $466,021
Aug 23, 11 PM $0.000411
-0.15%
$2.82 million $464,294
Aug 23, 10 PM $0.000411
-0.12%
$2.83 million $471,677
Aug 23, 9 PM $0.000412
+0.33%
$2.83 million $468,220
Aug 23, 8 PM $0.00041
+0.23%
$2.82 million $463,193
Aug 23, 7 PM $0.00041
+0.07%
$2.82 million $460,805
Aug 23, 6 PM $0.000409
-0.25%
$2.82 million $459,069
Aug 23, 5 PM $0.000411
-0.32%
$2.83 million $460,404
Aug 23, 4 PM $0.000414
-1.22%
$2.85 million $460,431
Aug 23, 3 PM $0.000419
+0.64%
$2.88 million $455,575
Aug 23, 2 PM $0.000418
+0.19%
$2.87 million $455,837
Aug 23, 1 PM $0.000417
+0.93%
$2.87 million $460,197
Aug 23, 12 PM $0.000413
-0.41%
$2.84 million $477,022
Aug 23, 11 AM $0.000414
+1.54%
$2.85 million $485,134
Aug 23, 10 AM $0.000408
+0.50%
$2.81 million $484,949
Aug 23, 9 AM $0.000406
+0.00%
$2.8 million $487,650
Aug 23, 8 AM $0.000407
-1.64%
$2.8 million $490,370
Aug 23, 7 AM $0.000413
+0.83%
$2.84 million $478,707
Aug 23, 6 AM $0.00041
-0.49%
$2.82 million $478,257
Aug 23, 5 AM $0.000412
-0.25%
$2.84 million $482,688
Aug 23, 4 AM $0.000413
-2.08%
$2.84 million $487,286
Aug 23, 3 AM $0.000422
-1.90%
$2.91 million $486,988
Aug 23, 2 AM $0.00043
-0.49%
$2.96 million $483,933
Aug 23, 1 AM $0.000433
+0.15%
$2.98 million $482,495
Aug 23, 12 AM $0.000432
+3.27%
$2.97 million $486,402