Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.000433
-0.73%
$2.98 million $515,866
Aug 27, 1 AM $0.000436
+0.85%
$3 million $517,463
Aug 27, 12 AM $0.000432
-0.28%
$2.97 million $517,269
Aug 26, 11 PM $0.000434
+0.96%
$2.98 million $514,001
Aug 26, 10 PM $0.000429
+3.08%
$2.95 million $515,104
Aug 26, 9 PM $0.000416
+1.08%
$2.87 million $502,710
Aug 26, 8 PM $0.000412
-1.46%
$2.84 million $505,004
Aug 26, 7 PM $0.000418
-0.49%
$2.88 million $500,796
Aug 26, 6 PM $0.000421
+0.17%
$2.9 million $496,531
Aug 26, 5 PM $0.000421
+1.04%
$2.9 million $499,427
Aug 26, 4 PM $0.000417
-0.29%
$2.87 million $499,751
Aug 26, 3 PM $0.000418
+0.80%
$2.88 million $494,636
Aug 26, 2 PM $0.000415
-0.96%
$2.85 million $493,355
Aug 26, 1 PM $0.000419
-0.90%
$2.88 million $500,754
Aug 26, 12 PM $0.000422
-2.76%
$2.91 million $500,360
Aug 26, 11 AM $0.000434
-1.28%
$2.99 million $488,165
Aug 26, 10 AM $0.00044
+1.29%
$3.03 million $482,754
Aug 26, 9 AM $0.000434
+0.12%
$2.99 million $480,059
Aug 26, 8 AM $0.000434
-3.87%
$2.99 million $477,804
Aug 26, 7 AM $0.000451
+0.39%
$3.11 million $464,293
Aug 26, 6 AM $0.00045
-0.28%
$3.09 million $466,697
Aug 26, 5 AM $0.000451
-0.04%
$3.1 million $468,013
Aug 26, 4 AM $0.000451
-0.71%
$3.1 million $470,513
Aug 26, 3 AM $0.000455
+0.18%
$3.13 million $467,193
Aug 26, 2 AM $0.000454
+0.26%
$3.12 million $466,085
Aug 26, 1 AM $0.000453
+0.64%
$3.12 million $467,815
Aug 26, 12 AM $0.00045
+0.00%
$3.1 million $463,001
Aug 25, 11 PM $0.00045
-1.00%
$3.1 million $469,677
Aug 25, 10 PM $0.000455
+0.10%
$3.13 million $485,350
Aug 25, 9 PM $0.000454
-0.20%
$3.12 million $492,210
Aug 25, 8 PM $0.000455
-1.93%
$3.13 million $574,560
Aug 25, 7 PM $0.000463
-1.17%
$3.19 million $576,753
Aug 25, 6 PM $0.000467
+0.21%
$3.22 million $581,978
Aug 25, 5 PM $0.000467
-0.13%
$3.22 million $583,425
Aug 25, 4 PM $0.000469
+0.08%
$3.22 million $581,954
Aug 25, 3 PM $0.000468
-0.57%
$3.22 million $581,732
Aug 25, 2 PM $0.000471
+1.93%
$3.24 million $584,207
Aug 25, 1 PM $0.000462
-1.56%
$3.18 million $578,162
Aug 25, 12 PM $0.000469
-0.74%
$3.23 million $578,549
Aug 25, 11 AM $0.000473
-0.87%
$3.25 million $580,561
Aug 25, 10 AM $0.000477
+0.83%
$3.28 million $583,652
Aug 25, 9 AM $0.000473
-1.42%
$3.25 million $582,504
Aug 25, 8 AM $0.00048
+0.05%
$3.3 million $580,247
Aug 25, 7 AM $0.00048
-0.80%
$3.3 million $578,025
Aug 25, 6 AM $0.000483
-2.45%
$3.32 million $575,410
Aug 25, 5 AM $0.000495
+1.24%
$3.41 million $580,926
Aug 25, 4 AM $0.000489
-0.61%
$3.37 million $574,639
Aug 25, 3 AM $0.000492
+0.40%
$3.39 million $578,647
Aug 25, 2 AM $0.00049
+0.29%
$3.37 million $582,351
Aug 25, 1 AM $0.000489
-0.96%
$3.36 million $585,983