Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000467
-0.14%
$3.21 million $571,867
Aug 29, 2 AM $0.000468
-0.13%
$3.22 million $577,554
Aug 29, 1 AM $0.000468
+0.34%
$3.22 million $578,658
Aug 29, 12 AM $0.000467
-0.09%
$3.21 million $587,225
Aug 28, 11 PM $0.000467
+0.06%
$3.22 million $584,095
Aug 28, 10 PM $0.000467
+0.10%
$3.21 million $586,963
Aug 28, 9 PM $0.000466
+0.07%
$3.21 million $590,881
Aug 28, 8 PM $0.000466
-0.45%
$3.21 million $589,929
Aug 28, 7 PM $0.000467
-0.14%
$3.22 million $588,524
Aug 28, 6 PM $0.000468
-0.20%
$3.22 million $591,393
Aug 28, 5 PM $0.000469
-0.80%
$3.23 million $615,289
Aug 28, 4 PM $0.000473
-1.26%
$3.25 million $641,444
Aug 28, 3 PM $0.000479
-1.51%
$3.29 million $703,470
Aug 28, 2 PM $0.000486
+0.84%
$3.34 million $699,107
Aug 28, 1 PM $0.000482
+1.67%
$3.32 million $689,612
Aug 28, 12 PM $0.000474
+0.77%
$3.26 million $680,672
Aug 28, 11 AM $0.00047
+0.33%
$3.24 million $673,051
Aug 28, 10 AM $0.000469
-1.27%
$3.22 million $674,308
Aug 28, 9 AM $0.000475
-0.66%
$3.27 million $664,077
Aug 28, 8 AM $0.000478
+0.47%
$3.29 million $658,421
Aug 28, 7 AM $0.000475
-1.03%
$3.27 million $658,253
Aug 28, 6 AM $0.00048
+2.35%
$3.3 million $658,860
Aug 28, 5 AM $0.000469
-10.35%
$3.23 million $652,873
Aug 28, 4 AM $0.000523
-0.27%
$3.6 million $598,233
Aug 28, 3 AM $0.000525
+0.00%
$3.61 million $601,467
Aug 28, 2 AM $0.000525
-1.17%
$3.61 million $596,640
Aug 28, 1 AM $0.000531
-0.80%
$3.65 million $592,856
Aug 28, 12 AM $0.000536
-0.98%
$3.69 million $589,756
Aug 27, 11 PM $0.000541
+0.53%
$3.72 million $592,664
Aug 27, 10 PM $0.000538
-0.33%
$3.7 million $586,166
Aug 27, 9 PM $0.00054
-1.35%
$3.72 million $591,679
Aug 27, 8 PM $0.000546
-1.47%
$3.76 million $588,804
Aug 27, 7 PM $0.000556
+0.68%
$3.83 million $594,470
Aug 27, 6 PM $0.000559
-3.25%
$3.85 million $583,831
Aug 27, 5 PM $0.000578
+7.27%
$3.98 million $556,463
Aug 27, 4 PM $0.000539
+16.84%
$3.71 million $514,426
Aug 27, 3 PM $0.000461
+0.12%
$3.17 million $451,976
Aug 27, 2 PM $0.000461
+1.44%
$3.17 million $452,987
Aug 27, 1 PM $0.000454
+0.82%
$3.12 million $452,861
Aug 27, 12 PM $0.00045
+0.52%
$3.1 million $460,977
Aug 27, 11 AM $0.000448
+0.10%
$3.08 million $482,987
Aug 27, 10 AM $0.000448
-1.03%
$3.08 million $480,796
Aug 27, 9 AM $0.000452
+0.77%
$3.11 million $488,462
Aug 27, 8 AM $0.000449
+2.18%
$3.09 million $490,484
Aug 27, 7 AM $0.000439
+0.94%
$3.02 million $505,856
Aug 27, 6 AM $0.000435
+0.01%
$2.99 million $506,145
Aug 27, 5 AM $0.000435
+0.26%
$2.99 million $510,968
Aug 27, 4 AM $0.000434
+0.00%
$2.99 million $511,530
Aug 27, 3 AM $0.000434
+0.26%
$2.99 million $513,369
Aug 27, 2 AM $0.000433
-0.73%
$2.98 million $515,866