Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 AM $0.000475
+0.00%
$3.27 million $458,367
6:09 AM $0.000476
+0.01%
$3.27 million $458,423
6:08 AM $0.000475
+0.02%
$3.27 million $458,126
6:07 AM $0.000475
+0.00%
$3.27 million $458,085
6:06 AM $0.000475
+0.00%
$3.27 million $458,095
6:05 AM $0.000475
+0.00%
$3.27 million $458,124
6:04 AM $0.000475
+0.01%
$3.27 million $458,136
6:03 AM $0.000474
+0.01%
$3.27 million $457,553
6:02 AM $0.000474
+0.00%
$3.27 million $457,537
6:01 AM $0.000474
+0.00%
$3.27 million $457,545
6:00 AM $0.000474
+0.00%
$3.27 million $457,524
5:59 AM $0.000474
-0.01%
$3.26 million $457,505
5:58 AM $0.000474
+0.00%
$3.26 million $456,891
5:57 AM $0.000474
+0.01%
$3.26 million $456,936
5:56 AM $0.000474
+0.00%
$3.26 million $457,102
5:55 AM $0.000474
+0.00%
$3.26 million $457,138
5:54 AM $0.000474
+0.00%
$3.26 million $457,145
5:53 AM $0.000473
+0.00%
$3.26 million $456,700
5:52 AM $0.000473
+0.00%
$3.26 million $456,584
5:51 AM $0.000473
+0.00%
$3.26 million $456,559
5:50 AM $0.000473
+0.00%
$3.26 million $456,572
5:49 AM $0.000473
+0.01%
$3.25 million $456,567
5:48 AM $0.000474
+0.00%
$3.25 million $455,931
5:47 AM $0.000474
+0.00%
$3.25 million $455,988
5:46 AM $0.000474
+0.00%
$3.25 million $455,970
5:45 AM $0.000474
+0.00%
$3.25 million $455,947
5:44 AM $0.000474
-0.01%
$3.26 million $455,929
5:43 AM $0.000474
+0.02%
$3.26 million $455,446
5:42 AM $0.000474
+0.00%
$3.26 million $455,362
5:41 AM $0.000474
+0.00%
$3.26 million $455,343
5:40 AM $0.000474
+0.00%
$3.26 million $455,332
5:39 AM $0.000474
+0.00%
$3.26 million $455,304
5:38 AM $0.000476
+0.00%
$3.26 million $453,771
5:37 AM $0.000476
+0.00%
$3.26 million $453,772
5:36 AM $0.000476
+0.00%
$3.26 million $453,823
5:35 AM $0.000476
+0.00%
$3.26 million $453,885
5:34 AM $0.000476
-0.06%
$3.27 million $453,891
5:33 AM $0.000476
+0.01%
$3.27 million $454,286
5:32 AM $0.000476
+0.00%
$3.27 million $454,265
5:31 AM $0.000476
+0.00%
$3.27 million $454,244
5:30 AM $0.000476
+0.00%
$3.27 million $454,190
5:29 AM $0.000476
-0.03%
$3.27 million $454,171
5:28 AM $0.000474
+0.01%
$3.27 million $454,479
5:27 AM $0.000474
+0.00%
$3.27 million $454,497
5:26 AM $0.000474
+0.00%
$3.27 million $454,493
5:25 AM $0.000474
+0.00%
$3.27 million $454,481
5:24 AM $0.000474
+0.00%
$3.26 million $454,472
5:23 AM $0.000474
+0.43%
$3.26 million $454,449
5:22 AM $0.000472
+0.00%
$3.26 million $454,555
5:21 AM $0.000472
+0.00%
$3.26 million $454,494