Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.000449
+0.12%
$3.09 million $473,547
Sep 4, 6 AM $0.000449
+0.41%
$3.09 million $471,814
Sep 4, 5 AM $0.000447
+0.23%
$3.08 million $468,433
Sep 4, 4 AM $0.000446
+0.55%
$3.07 million $471,379
Sep 4, 3 AM $0.000444
+0.48%
$3.05 million $463,587
Sep 4, 2 AM $0.000442
+0.56%
$3.04 million $462,671
Sep 4, 1 AM $0.000439
-0.26%
$3.02 million $470,344
Sep 4, 12 AM $0.000441
-0.46%
$3.03 million $474,328
Sep 3, 11 PM $0.000443
-0.56%
$3.05 million $472,801
Sep 3, 10 PM $0.000445
+0.24%
$3.06 million $470,527
Sep 3, 9 PM $0.000445
+0.21%
$3.06 million $468,247
Sep 3, 8 PM $0.000444
-0.87%
$3.05 million $467,145
Sep 3, 7 PM $0.000448
+0.46%
$3.08 million $469,669
Sep 3, 6 PM $0.000446
-0.59%
$3.07 million $464,185
Sep 3, 5 PM $0.000449
+0.42%
$3.09 million $466,858
Sep 3, 4 PM $0.000447
-0.15%
$3.08 million $467,874
Sep 3, 3 PM $0.000448
+1.98%
$3.08 million $463,978
Sep 3, 2 PM $0.000439
+1.22%
$3.02 million $466,571
Sep 3, 1 PM $0.000434
+0.60%
$2.98 million $461,060
Sep 3, 12 PM $0.000431
+0.73%
$2.97 million $460,324
Sep 3, 11 AM $0.000428
+1.08%
$2.95 million $460,655
Sep 3, 10 AM $0.000424
-0.30%
$2.91 million $463,672
Sep 3, 9 AM $0.000425
-0.43%
$2.92 million $463,810
Sep 3, 8 AM $0.000427
-0.50%
$2.94 million $469,772
Sep 3, 7 AM $0.000429
+0.20%
$2.95 million $468,150
Sep 3, 6 AM $0.000428
+0.34%
$2.95 million $462,457
Sep 3, 5 AM $0.000427
-0.81%
$2.94 million $465,108
Sep 3, 4 AM $0.00043
-0.26%
$2.96 million $462,215
Sep 3, 3 AM $0.000431
-0.97%
$2.97 million $459,879
Sep 3, 2 AM $0.000435
-0.26%
$3 million $456,714
Sep 3, 1 AM $0.000437
+1.34%
$3 million $453,907
Sep 3, 12 AM $0.000432
+0.16%
$2.97 million $448,479
Sep 2, 11 PM $0.000431
+0.22%
$2.97 million $446,200
Sep 2, 10 PM $0.00043
+0.16%
$2.96 million $446,855
Sep 2, 9 PM $0.00043
-0.15%
$2.96 million $441,528
Sep 2, 8 PM $0.00043
+0.69%
$2.96 million $442,325
Sep 2, 7 PM $0.000427
+0.04%
$2.94 million $439,695
Sep 2, 6 PM $0.000427
+0.16%
$2.94 million $439,995
Sep 2, 5 PM $0.000426
+0.16%
$2.93 million $441,939
Sep 2, 4 PM $0.000425
-0.43%
$2.93 million $440,788
Sep 2, 3 PM $0.000427
+0.38%
$2.94 million $443,201
Sep 2, 2 PM $0.000426
+0.04%
$2.93 million $440,052
Sep 2, 1 PM $0.000426
+1.40%
$2.93 million $443,185
Sep 2, 12 PM $0.00042
-0.55%
$2.89 million $442,533
Sep 2, 11 AM $0.000422
+0.17%
$2.91 million $441,543
Sep 2, 10 AM $0.000422
-0.42%
$2.9 million $433,646
Sep 2, 9 AM $0.000423
-0.68%
$2.91 million $433,500
Sep 2, 8 AM $0.000426
-1.14%
$2.93 million $427,735
Sep 2, 7 AM $0.000431
+0.05%
$2.97 million $423,634
Sep 2, 6 AM $0.000431
+0.00%
$2.96 million $425,326