Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.000489
-0.20%
$3.37 million $448,717
Oct 11, 4 AM $0.00049
+0.23%
$3.37 million $448,685
Oct 11, 3 AM $0.000489
-0.90%
$3.37 million $458,273
Oct 11, 2 AM $0.000494
+0.10%
$3.4 million $470,453
Oct 11, 1 AM $0.000493
+0.06%
$3.39 million $469,273
Oct 11, 12 AM $0.000493
-0.30%
$3.39 million $472,144
Oct 10, 11 PM $0.000494
-0.22%
$3.4 million $469,275
Oct 10, 10 PM $0.000495
+0.75%
$3.41 million $465,693
Oct 10, 9 PM $0.000492
-0.03%
$3.39 million $464,882
Oct 10, 8 PM $0.000492
+0.21%
$3.39 million $462,774
Oct 10, 7 PM $0.000491
-0.08%
$3.38 million $466,948
Oct 10, 6 PM $0.000491
+0.51%
$3.38 million $472,473
Oct 10, 5 PM $0.000489
-0.29%
$3.37 million $472,269
Oct 10, 4 PM $0.000491
-0.27%
$3.38 million $474,327
Oct 10, 3 PM $0.000492
-0.20%
$3.38 million $476,354
Oct 10, 2 PM $0.000493
+0.25%
$3.39 million $476,036
Oct 10, 1 PM $0.000492
+0.36%
$3.38 million $486,251
Oct 10, 12 PM $0.00049
-0.06%
$3.37 million $487,475
Oct 10, 11 AM $0.00049
+0.18%
$3.37 million $483,770
Oct 10, 10 AM $0.00049
-0.71%
$3.37 million $479,889
Oct 10, 9 AM $0.000493
+0.44%
$3.39 million $482,042
Oct 10, 8 AM $0.000491
-0.12%
$3.38 million $482,509
Oct 10, 7 AM $0.000493
+0.58%
$3.4 million $478,466
Oct 10, 6 AM $0.000491
-0.48%
$3.38 million $476,215
Oct 10, 5 AM $0.000493
-1.23%
$3.39 million $480,295
Oct 10, 4 AM $0.000499
+0.30%
$3.44 million $478,592
Oct 10, 3 AM $0.000498
-0.70%
$3.43 million $471,709
Oct 10, 2 AM $0.000501
+0.21%
$3.45 million $459,891
Oct 10, 1 AM $0.0005
+1.31%
$3.44 million $454,113
Oct 10, 12 AM $0.000494
-0.07%
$3.4 million $450,949
Oct 9, 11 PM $0.000494
+0.00%
$3.4 million $453,377
Oct 9, 10 PM $0.000494
+0.23%
$3.4 million $459,518
Oct 9, 9 PM $0.000493
-0.32%
$3.39 million $455,880
Oct 9, 8 PM $0.000494
+0.26%
$3.4 million $452,412
Oct 9, 7 PM $0.000493
+0.76%
$3.39 million $452,561
Oct 9, 6 PM $0.000489
-0.37%
$3.37 million $447,580
Oct 9, 5 PM $0.000491
+0.24%
$3.38 million $460,059
Oct 9, 4 PM $0.00049
-0.15%
$3.37 million $461,255
Oct 9, 3 PM $0.000491
+0.14%
$3.38 million $459,753
Oct 9, 2 PM $0.00049
+2.70%
$3.37 million $461,960
Oct 9, 1 PM $0.000477
-0.98%
$3.28 million $447,131
Oct 9, 12 PM $0.000482
-0.67%
$3.31 million $444,014
Oct 9, 11 AM $0.000485
+1.33%
$3.34 million $443,163
Oct 9, 10 AM $0.000479
-0.67%
$3.29 million $442,164
Oct 9, 9 AM $0.000482
+0.06%
$3.32 million $437,797
Oct 9, 8 AM $0.000482
-0.06%
$3.31 million $432,932
Oct 9, 7 AM $0.000482
+0.27%
$3.32 million $435,771
Oct 9, 6 AM $0.00048
-0.31%
$3.3 million $439,829
Oct 9, 5 AM $0.000482
-0.19%
$3.32 million $446,626
Oct 9, 4 AM $0.000483
+0.28%
$3.32 million $442,181