Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.000458
+1.25%
$3.15 million $464,908
Sep 6, 8 AM $0.000452
-0.28%
$3.11 million $459,547
Sep 6, 7 AM $0.000454
-0.63%
$3.12 million $451,869
Sep 6, 6 AM $0.000456
-0.58%
$3.13 million $451,305
Sep 6, 5 AM $0.000458
+0.35%
$3.15 million $449,749
Sep 6, 4 AM $0.000457
-0.33%
$3.14 million $448,549
Sep 6, 3 AM $0.000458
+1.66%
$3.15 million $444,224
Sep 6, 2 AM $0.000451
-0.41%
$3.1 million $442,493
Sep 6, 1 AM $0.000453
+1.05%
$3.11 million $441,318
Sep 6, 12 AM $0.000448
-0.46%
$3.08 million $445,531
Sep 5, 11 PM $0.00045
+0.32%
$3.1 million $444,002
Sep 5, 10 PM $0.000448
-0.32%
$3.09 million $445,389
Sep 5, 9 PM $0.00045
-0.13%
$3.1 million $443,538
Sep 5, 8 PM $0.000451
+0.39%
$3.1 million $449,527
Sep 5, 7 PM $0.000449
-0.88%
$3.09 million $449,165
Sep 5, 6 PM $0.000453
-0.40%
$3.12 million $450,722
Sep 5, 5 PM $0.000455
+1.23%
$3.13 million $447,942
Sep 5, 4 PM $0.000449
+0.55%
$3.09 million $444,686
Sep 5, 3 PM $0.000447
+0.03%
$3.08 million $442,923
Sep 5, 2 PM $0.000447
+0.00%
$3.07 million $444,532
Sep 5, 1 PM $0.000447
+0.66%
$3.07 million $449,193
Sep 5, 12 PM $0.000444
-0.08%
$3.05 million $450,335
Sep 5, 11 AM $0.000444
-0.32%
$3.06 million $464,221
Sep 5, 10 AM $0.000446
-0.10%
$3.07 million $468,815
Sep 5, 9 AM $0.000446
+0.32%
$3.07 million $503,090
Sep 5, 8 AM $0.000445
+0.28%
$3.06 million $515,183
Sep 5, 7 AM $0.000444
+0.50%
$3.05 million $571,628
Sep 5, 6 AM $0.000442
+0.26%
$3.04 million $572,182
Sep 5, 5 AM $0.00044
-0.16%
$3.03 million $573,114
Sep 5, 4 AM $0.000441
-0.12%
$3.03 million $579,705
Sep 5, 3 AM $0.000442
+0.04%
$3.04 million $585,778
Sep 5, 2 AM $0.000442
-0.36%
$3.04 million $590,519
Sep 5, 1 AM $0.000443
-0.50%
$3.05 million $587,381
Sep 5, 12 AM $0.000445
-0.12%
$3.06 million $586,315
Sep 4, 11 PM $0.000446
+0.29%
$3.07 million $592,342
Sep 4, 10 PM $0.000445
+0.19%
$3.06 million $592,963
Sep 4, 9 PM $0.000444
+0.33%
$3.05 million $595,661
Sep 4, 8 PM $0.000443
+0.08%
$3.05 million $593,319
Sep 4, 7 PM $0.000442
+0.73%
$3.04 million $594,243
Sep 4, 6 PM $0.000439
+0.04%
$3.02 million $592,260
Sep 4, 5 PM $0.000439
-0.87%
$3.02 million $589,141
Sep 4, 4 PM $0.000443
+0.19%
$3.05 million $588,480
Sep 4, 3 PM $0.000442
-0.18%
$3.04 million $592,246
Sep 4, 2 PM $0.000442
-1.57%
$3.04 million $585,778
Sep 4, 1 PM $0.000449
-0.10%
$3.09 million $586,408
Sep 4, 12 PM $0.00045
-7.40%
$3.1 million $590,779
Sep 4, 11 AM $0.000486
-0.16%
$3.34 million $574,588
Sep 4, 10 AM $0.000487
+6.22%
$3.35 million $570,428
Sep 4, 9 AM $0.000458
+0.43%
$3.15 million $537,679
Sep 4, 8 AM $0.000456
+1.51%
$3.14 million $523,781