GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00677
+22.23%
$ 46.68 million $ 240,643
Feb 2, 2024 $ 0.00572
-18.86%
$ 39.44 million $ 785,140
Feb 1, 2024 $ 0.00678
-20.49%
$ 46.8 million $ 3.31 million
Jan 31, 2024 $ 0.00855
+94.97%
$ 59.01 million $ 3.23 million
Jan 30, 2024 $ 0.00439
+23.72%
$ 30.27 million $ 1.2 million
Download