Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.000452
-0.28%
$3.11 million $483,497
Sep 8, 9 AM $0.000453
+0.11%
$3.12 million $485,123
Sep 8, 8 AM $0.000451
+0.06%
$3.11 million $483,017
Sep 8, 7 AM $0.00045
-0.21%
$3.1 million $481,377
Sep 8, 6 AM $0.000451
-0.37%
$3.11 million $481,201
Sep 8, 5 AM $0.000453
+0.14%
$3.12 million $474,275
Sep 8, 4 AM $0.000453
-0.78%
$3.11 million $476,721
Sep 8, 3 AM $0.000456
-0.20%
$3.14 million $475,955
Sep 8, 2 AM $0.000457
-0.61%
$3.15 million $473,435
Sep 8, 1 AM $0.00046
+0.77%
$3.17 million $469,407
Sep 8, 12 AM $0.000456
+0.26%
$3.14 million $499,745
Sep 7, 11 PM $0.000455
+0.45%
$3.13 million $494,981
Sep 7, 10 PM $0.000453
-0.34%
$3.12 million $493,633
Sep 7, 9 PM $0.000455
+0.27%
$3.13 million $491,207
Sep 7, 8 PM $0.000454
+0.88%
$3.13 million $483,113
Sep 7, 7 PM $0.00045
+0.12%
$3.1 million $489,516
Sep 7, 6 PM $0.00045
+0.25%
$3.1 million $576,838
Sep 7, 5 PM $0.000449
+0.38%
$3.09 million $620,234
Sep 7, 4 PM $0.000447
+0.30%
$3.08 million $619,531
Sep 7, 3 PM $0.000446
-1.39%
$3.07 million $629,098
Sep 7, 2 PM $0.000452
-0.35%
$3.11 million $631,716
Sep 7, 1 PM $0.000454
-0.16%
$3.12 million $628,183
Sep 7, 12 PM $0.000454
+0.52%
$3.13 million $626,841
Sep 7, 11 AM $0.000452
-0.28%
$3.11 million $625,382
Sep 7, 10 AM $0.000453
+0.21%
$3.12 million $628,005
Sep 7, 9 AM $0.000452
+0.58%
$3.11 million $632,380
Sep 7, 8 AM $0.00045
+0.24%
$3.09 million $635,219
Sep 7, 7 AM $0.000449
-0.58%
$3.09 million $644,307
Sep 7, 6 AM $0.000451
-0.13%
$3.1 million $644,391
Sep 7, 5 AM $0.000452
+0.07%
$3.11 million $648,846
Sep 7, 4 AM $0.000451
-0.20%
$3.11 million $644,017
Sep 7, 3 AM $0.000452
-0.92%
$3.11 million $647,462
Sep 7, 2 AM $0.000457
+0.51%
$3.15 million $651,073
Sep 7, 1 AM $0.000455
-0.63%
$3.13 million $648,495
Sep 7, 12 AM $0.000458
+0.00%
$3.15 million $614,550
Sep 6, 11 PM $0.000458
+0.71%
$3.15 million $618,245
Sep 6, 10 PM $0.000455
+0.02%
$3.13 million $617,746
Sep 6, 9 PM $0.000455
+0.06%
$3.13 million $619,146
Sep 6, 8 PM $0.000455
-0.88%
$3.13 million $614,733
Sep 6, 7 PM $0.000459
+1.59%
$3.16 million $601,907
Sep 6, 6 PM $0.000451
+0.63%
$3.11 million $513,575
Sep 6, 5 PM $0.000449
+0.41%
$3.09 million $472,679
Sep 6, 4 PM $0.000447
-0.97%
$3.07 million $479,314
Sep 6, 3 PM $0.000451
-0.19%
$3.1 million $465,778
Sep 6, 2 PM $0.000452
-1.77%
$3.11 million $470,443
Sep 6, 1 PM $0.00046
-0.39%
$3.17 million $462,709
Sep 6, 12 PM $0.000462
+0.47%
$3.18 million $461,922
Sep 6, 11 AM $0.00046
+0.11%
$3.16 million $465,420
Sep 6, 10 AM $0.000459
+0.24%
$3.16 million $467,701
Sep 6, 9 AM $0.000458
+1.25%
$3.15 million $464,908