Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $0.000476
+0.00%
$3.27 million $456,749
6:31 AM $0.000476
+0.01%
$3.27 million $456,792
6:30 AM $0.000476
+0.00%
$3.27 million $456,994
6:29 AM $0.000476
-0.02%
$3.27 million $456,983
6:28 AM $0.000476
+0.00%
$3.27 million $457,550
6:27 AM $0.000476
+0.00%
$3.27 million $457,506
6:26 AM $0.000476
+0.00%
$3.27 million $457,535
6:25 AM $0.000476
+0.00%
$3.27 million $457,527
6:24 AM $0.000476
-0.01%
$3.27 million $457,477
6:23 AM $0.000475
+0.01%
$3.27 million $458,038
6:22 AM $0.000475
+0.00%
$3.27 million $457,997
6:21 AM $0.000475
+0.00%
$3.27 million $457,997
6:20 AM $0.000475
+0.00%
$3.27 million $458,000
6:19 AM $0.000475
+0.04%
$3.27 million $457,994
6:18 AM $0.000475
+0.01%
$3.27 million $458,354
6:17 AM $0.000475
+0.00%
$3.27 million $458,396
6:16 AM $0.000475
+0.00%
$3.27 million $458,379
6:15 AM $0.000475
+0.00%
$3.27 million $458,379
6:14 AM $0.000475
-0.01%
$3.27 million $458,388
6:13 AM $0.000475
+0.02%
$3.27 million $458,499
6:12 AM $0.000475
+0.00%
$3.27 million $458,473
6:11 AM $0.000475
+0.00%
$3.27 million $458,416
6:10 AM $0.000475
+0.00%
$3.27 million $458,367
6:09 AM $0.000476
+0.01%
$3.27 million $458,423
6:08 AM $0.000475
+0.02%
$3.27 million $458,126
6:07 AM $0.000475
+0.00%
$3.27 million $458,085
6:06 AM $0.000475
+0.00%
$3.27 million $458,095
6:05 AM $0.000475
+0.00%
$3.27 million $458,124
6:04 AM $0.000475
+0.01%
$3.27 million $458,136
6:03 AM $0.000474
+0.01%
$3.27 million $457,553
6:02 AM $0.000474
+0.00%
$3.27 million $457,537
6:01 AM $0.000474
+0.00%
$3.27 million $457,545
6:00 AM $0.000474
+0.00%
$3.27 million $457,524
5:59 AM $0.000474
-0.01%
$3.26 million $457,505
5:58 AM $0.000474
+0.00%
$3.26 million $456,891
5:57 AM $0.000474
+0.01%
$3.26 million $456,936
5:56 AM $0.000474
+0.00%
$3.26 million $457,102
5:55 AM $0.000474
+0.00%
$3.26 million $457,138
5:54 AM $0.000474
+0.00%
$3.26 million $457,145
5:53 AM $0.000473
+0.00%
$3.26 million $456,700
5:52 AM $0.000473
+0.00%
$3.26 million $456,584
5:51 AM $0.000473
+0.00%
$3.26 million $456,559
5:50 AM $0.000473
+0.00%
$3.26 million $456,572
5:49 AM $0.000473
+0.01%
$3.25 million $456,567
5:48 AM $0.000474
+0.00%
$3.25 million $455,931
5:47 AM $0.000474
+0.00%
$3.25 million $455,988
5:46 AM $0.000474
+0.00%
$3.25 million $455,970
5:45 AM $0.000474
+0.00%
$3.25 million $455,947
5:44 AM $0.000474
-0.01%
$3.26 million $455,929
5:43 AM $0.000474
+0.02%
$3.26 million $455,446