Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.00048
-0.93%
$3.3 million $729,292
Sep 12, 11 AM $0.000484
-0.19%
$3.33 million $685,131
Sep 12, 10 AM $0.000485
-0.64%
$3.34 million $681,676
Sep 12, 9 AM $0.000488
+0.06%
$3.36 million $712,382
Sep 12, 8 AM $0.000488
-0.81%
$3.36 million $717,676
Sep 12, 7 AM $0.000492
+0.23%
$3.38 million $717,755
Sep 12, 6 AM $0.000491
+0.01%
$3.38 million $732,907
Sep 12, 5 AM $0.00049
-0.50%
$3.37 million $755,519
Sep 12, 4 AM $0.000493
-0.88%
$3.39 million $764,851
Sep 12, 3 AM $0.000497
-1.14%
$3.42 million $766,096
Sep 12, 2 AM $0.000503
-0.58%
$3.46 million $777,583
Sep 12, 1 AM $0.000506
-0.02%
$3.48 million $816,431
Sep 12, 12 AM $0.000507
-0.99%
$3.49 million $1.23 million
Sep 11, 11 PM $0.000512
-0.09%
$3.52 million $1.45 million
Sep 11, 10 PM $0.000512
-2.11%
$3.52 million $1.45 million
Sep 11, 9 PM $0.000523
-0.42%
$3.6 million $1.45 million
Sep 11, 8 PM $0.000525
+2.12%
$3.61 million $1.45 million
Sep 11, 7 PM $0.000514
+0.60%
$3.54 million $1.45 million
Sep 11, 6 PM $0.000511
-0.82%
$3.52 million $1.46 million
Sep 11, 5 PM $0.000515
-0.68%
$3.55 million $1.46 million
Sep 11, 4 PM $0.000519
+1.51%
$3.57 million $1.49 million
Sep 11, 3 PM $0.000511
+2.87%
$3.52 million $1.45 million
Sep 11, 2 PM $0.000497
-1.24%
$3.42 million $1.4 million
Sep 11, 1 PM $0.000503
+3.71%
$3.46 million $1.41 million
Sep 11, 12 PM $0.000485
+2.13%
$3.34 million $1.37 million
Sep 11, 11 AM $0.000475
+0.50%
$3.27 million $1.34 million
Sep 11, 10 AM $0.000472
-5.32%
$3.25 million $1.34 million
Sep 11, 9 AM $0.000499
-2.84%
$3.43 million $1.32 million
Sep 11, 8 AM $0.000514
-0.09%
$3.53 million $1.34 million
Sep 11, 7 AM $0.000514
-2.86%
$3.54 million $1.34 million
Sep 11, 6 AM $0.00053
+6.48%
$3.65 million $1.31 million
Sep 11, 5 AM $0.000498
+1.38%
$3.43 million $1.29 million
Sep 11, 4 AM $0.000491
+0.48%
$3.38 million $1.28 million
Sep 11, 3 AM $0.000489
-0.62%
$3.36 million $1.27 million
Sep 11, 2 AM $0.000492
-3.24%
$3.38 million $1.25 million
Sep 11, 1 AM $0.000508
+0.38%
$3.5 million $1.21 million
Sep 11, 12 AM $0.000506
+7.45%
$3.48 million $799,089
Sep 10, 11 PM $0.000471
-0.75%
$3.24 million $570,843
Sep 10, 10 PM $0.000475
-0.95%
$3.27 million $565,984
Sep 10, 9 PM $0.000479
+3.92%
$3.3 million $557,392
Sep 10, 8 PM $0.000461
+2.32%
$3.17 million $543,826
Sep 10, 7 PM $0.00045
+0.67%
$3.1 million $538,880
Sep 10, 6 PM $0.000447
-0.73%
$3.08 million $522,381
Sep 10, 5 PM $0.000451
+1.70%
$3.1 million $521,956
Sep 10, 4 PM $0.000443
-0.28%
$3.05 million $492,407
Sep 10, 3 PM $0.000444
+0.40%
$3.06 million $491,190
Sep 10, 2 PM $0.000443
+0.31%
$3.05 million $495,983
Sep 10, 1 PM $0.000441
-0.69%
$3.04 million $495,881
Sep 10, 12 PM $0.000444
-1.66%
$3.06 million $491,440
Sep 10, 11 AM $0.000451
-0.16%
$3.1 million $504,827