Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.000473
+0.02%
$3.25 million $508,826
Sep 14, 12 PM $0.000473
-0.46%
$3.25 million $507,235
Sep 14, 11 AM $0.000475
+0.13%
$3.27 million $510,744
Sep 14, 10 AM $0.000474
-0.27%
$3.26 million $516,523
Sep 14, 9 AM $0.000476
+0.46%
$3.27 million $519,664
Sep 14, 8 AM $0.000473
+0.42%
$3.26 million $521,560
Sep 14, 7 AM $0.000471
-0.48%
$3.24 million $522,581
Sep 14, 6 AM $0.000474
+0.99%
$3.26 million $524,870
Sep 14, 5 AM $0.000469
-0.07%
$3.22 million $525,707
Sep 14, 4 AM $0.000469
-0.23%
$3.23 million $537,024
Sep 14, 3 AM $0.00047
+0.49%
$3.24 million $540,838
Sep 14, 2 AM $0.000468
+0.70%
$3.22 million $535,861
Sep 14, 1 AM $0.000464
+0.36%
$3.2 million $534,981
Sep 14, 12 AM $0.000463
-0.26%
$3.18 million $537,391
Sep 13, 11 PM $0.000464
-0.37%
$3.19 million $535,517
Sep 13, 10 PM $0.000466
-0.76%
$3.2 million $535,806
Sep 13, 9 PM $0.000469
+0.26%
$3.23 million $536,868
Sep 13, 8 PM $0.000468
+0.67%
$3.22 million $482,506
Sep 13, 7 PM $0.000465
-0.81%
$3.2 million $481,431
Sep 13, 6 PM $0.000469
+0.81%
$3.23 million $478,493
Sep 13, 5 PM $0.000465
+1.81%
$3.2 million $482,683
Sep 13, 4 PM $0.000457
-0.30%
$3.15 million $479,528
Sep 13, 3 PM $0.000459
+0.22%
$3.16 million $478,673
Sep 13, 2 PM $0.000458
+0.35%
$3.15 million $479,940
Sep 13, 1 PM $0.000456
-0.32%
$3.14 million $589,626
Sep 13, 12 PM $0.000457
-0.31%
$3.15 million $605,225
Sep 13, 11 AM $0.000459
+0.58%
$3.16 million $653,994
Sep 13, 10 AM $0.000456
-0.17%
$3.14 million $653,106
Sep 13, 9 AM $0.000458
-0.52%
$3.15 million $653,115
Sep 13, 8 AM $0.00046
-0.23%
$3.17 million $658,294
Sep 13, 7 AM $0.000461
-0.58%
$3.17 million $662,928
Sep 13, 6 AM $0.000464
-1.48%
$3.19 million $660,631
Sep 13, 5 AM $0.000471
-0.84%
$3.24 million $663,240
Sep 13, 4 AM $0.000475
-1.94%
$3.27 million $650,079
Sep 13, 3 AM $0.000484
+0.12%
$3.33 million $647,698
Sep 13, 2 AM $0.000483
-0.40%
$3.33 million $657,906
Sep 13, 1 AM $0.000485
+0.33%
$3.34 million $666,132
Sep 13, 12 AM $0.000483
-0.15%
$3.33 million $669,937
Sep 12, 11 PM $0.000484
-0.27%
$3.33 million $683,137
Sep 12, 10 PM $0.000485
+0.30%
$3.34 million $685,284
Sep 12, 9 PM $0.000484
-0.23%
$3.33 million $696,467
Sep 12, 8 PM $0.000485
-0.17%
$3.34 million $712,089
Sep 12, 7 PM $0.000486
-0.38%
$3.34 million $715,058
Sep 12, 6 PM $0.000488
-0.93%
$3.36 million $720,722
Sep 12, 5 PM $0.000492
+0.07%
$3.39 million $723,385
Sep 12, 4 PM $0.000492
+1.43%
$3.39 million $730,346
Sep 12, 3 PM $0.000485
+0.02%
$3.34 million $761,342
Sep 12, 2 PM $0.000485
+0.27%
$3.34 million $828,948
Sep 12, 1 PM $0.000484
+0.92%
$3.33 million $738,217
Sep 12, 12 PM $0.00048
-0.93%
$3.3 million $729,292