Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00704
+5.65%
$48.6 million $20.47 million
Nov 11, 2024 $0.00667
+39.65%
$46.02 million $19.2 million
Nov 10, 2024 $0.00478
+11.68%
$32.94 million $11.04 million
Nov 9, 2024 $0.00428
-1.89%
$29.49 million $8.01 million
Nov 8, 2024 $0.00436
+3.98%
$30.06 million $7.3 million
Nov 7, 2024 $0.00419
+0.50%
$28.9 million $8.3 million
Nov 6, 2024 $0.00417
+9.96%
$28.76 million $10.38 million
Nov 5, 2024 $0.00379
+9.66%
$26.15 million $7.42 million
Nov 4, 2024 $0.00346
-6.02%
$23.84 million $7.17 million
Nov 3, 2024 $0.00368
-4.02%
$25.38 million $7.35 million
Nov 2, 2024 $0.00383
-9.34%
$26.43 million $7.25 million
Nov 1, 2024 $0.00423
+4.50%
$29.16 million $8.63 million
Oct 31, 2024 $0.00404
-15.71%
$27.89 million $8.99 million
Oct 30, 2024 $0.0048
+3.49%
$33.09 million $10.82 million
Oct 29, 2024 $0.00464
-2.18%
$31.98 million $11.55 million
Oct 28, 2024 $0.00471
+25.73%
$32.5 million $10.25 million
Oct 27, 2024 $0.00375
+1.04%
$25.85 million $6.29 million
Oct 26, 2024 $0.00371
+7.90%
$25.58 million $8.36 million
Oct 25, 2024 $0.00344
-6.79%
$23.71 million $7.97 million
Oct 24, 2024 $0.00369
+1.27%
$25.44 million $8.3 million
Oct 23, 2024 $0.00364
-4.00%
$25.12 million $7.57 million
Oct 22, 2024 $0.0038
-0.57%
$26.21 million $7.48 million
Oct 21, 2024 $0.00382
-13.35%
$26.35 million $9.66 million
Oct 20, 2024 $0.00441
+7.50%
$30.41 million $7.43 million
Oct 19, 2024 $0.0041
-6.13%
$28.29 million $8.34 million
Oct 18, 2024 $0.00437
-0.75%
$30.12 million $9.01 million
Oct 17, 2024 $0.0044
-5.11%
$30.35 million $8.85 million
Oct 16, 2024 $0.00464
+0.41%
$31.99 million $10.26 million
Oct 15, 2024 $0.00462
+2.11%
$31.86 million $12.02 million
Oct 14, 2024 $0.00452
-13.08%
$31.2 million $14.42 million
Oct 13, 2024 $0.0052
+46.99%
$35.9 million $19.06 million
Oct 12, 2024 $0.00354
+3.09%
$24.44 million $8.13 million
Oct 11, 2024 $0.00344
+3.85%
$23.71 million $7.66 million
Oct 10, 2024 $0.00331
+5.36%
$22.82 million $7.45 million
Oct 9, 2024 $0.00314
-2.76%
$21.66 million $7.74 million
Oct 8, 2024 $0.00323
-4.33%
$22.28 million $7.94 million
Oct 7, 2024 $0.00338
-7.33%
$23.29 million $9.74 million
Oct 6, 2024 $0.00363
+25.18%
$25.04 million $8.49 million
Oct 5, 2024 $0.0029
-4.07%
$20.01 million $7.28 million
Oct 4, 2024 $0.00302
+4.62%
$20.86 million $7.47 million
Oct 3, 2024 $0.00289
+1.00%
$19.94 million $7.81 million
Oct 2, 2024 $0.00286
+0.19%
$19.74 million $8.18 million
Oct 1, 2024 $0.00286
-11.79%
$19.7 million $9.3 million
Sep 30, 2024 $0.00323
-7.14%
$22.29 million $8.48 million
Sep 29, 2024 $0.00348
-0.81%
$24 million $7.58 million
Sep 28, 2024 $0.00351
-6.22%
$24.2 million $8.43 million
Sep 27, 2024 $0.00374
+5.47%
$25.8 million $8.85 million
Sep 26, 2024 $0.00355
-1.84%
$24.49 million $8.69 million
Sep 25, 2024 $0.00362
-6.87%
$24.95 million $8.71 million
Sep 24, 2024 $0.00388
-2.85%
$26.79 million $8.5 million