GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000429
+0.00%
$ 2.93 million $ 416,038
7:21 AM $ 0.000429
+0.00%
$ 2.93 million $ 416,020
7:20 AM $ 0.000429
+0.00%
$ 2.93 million $ 416,004
7:19 AM $ 0.000429
+0.16%
$ 2.95 million $ 416,020
7:18 AM $ 0.000428
+0.00%
$ 2.95 million $ 416,642
7:17 AM $ 0.000428
-0.02%
$ 2.95 million $ 416,616
7:16 AM $ 0.000428
+0.00%
$ 2.95 million $ 416,839
7:15 AM $ 0.000428
+0.00%
$ 2.95 million $ 416,873
7:14 AM $ 0.000428
-0.05%
$ 2.94 million $ 416,914
7:13 AM $ 0.000428
+0.00%
$ 2.94 million $ 417,283
7:12 AM $ 0.000429
+0.03%
$ 2.94 million $ 417,206
7:11 AM $ 0.000428
+0.00%
$ 2.94 million $ 417,179
7:10 AM $ 0.000429
+0.00%
$ 2.94 million $ 417,122
7:09 AM $ 0.000428
+0.02%
$ 2.95 million $ 417,080
7:08 AM $ 0.000428
+0.00%
$ 2.95 million $ 417,218
7:07 AM $ 0.000428
-0.01%
$ 2.95 million $ 417,195
7:06 AM $ 0.000428
+0.00%
$ 2.95 million $ 417,221
7:05 AM $ 0.000428
+0.00%
$ 2.95 million $ 417,217
7:04 AM $ 0.000428
-0.23%
$ 2.95 million $ 417,212
7:03 AM $ 0.000429
+0.00%
$ 2.95 million $ 417,365
7:02 AM $ 0.000429
-0.01%
$ 2.95 million $ 417,279
7:01 AM $ 0.000429
+0.00%
$ 2.95 million $ 417,307
7:00 AM $ 0.000429
+0.00%
$ 2.95 million $ 417,299
6:59 AM $ 0.000429
+0.00%
$ 2.95 million $ 417,273
6:58 AM $ 0.000429
+0.00%
$ 2.95 million $ 416,169
6:57 AM $ 0.000429
+0.01%
$ 2.95 million $ 416,250
6:56 AM $ 0.000429
+0.00%
$ 2.95 million $ 416,305
6:55 AM $ 0.000429
+0.00%
$ 2.95 million $ 416,362
6:54 AM $ 0.000429
+0.26%
$ 2.95 million $ 416,358
6:53 AM $ 0.000428
+0.00%
$ 2.95 million $ 415,889
6:52 AM $ 0.000428
-0.01%
$ 2.95 million $ 415,998
6:51 AM $ 0.000428
+0.00%
$ 2.95 million $ 416,031
6:50 AM $ 0.000428
+0.00%
$ 2.95 million $ 416,027
6:49 AM $ 0.000427
-0.02%
$ 2.94 million $ 416,002
6:48 AM $ 0.000428
+0.00%
$ 2.94 million $ 416,084
6:47 AM $ 0.000427
+0.00%
$ 2.94 million $ 416,112
6:46 AM $ 0.000427
+0.00%
$ 2.94 million $ 416,113
6:45 AM $ 0.000427
+0.00%
$ 2.94 million $ 416,110
6:44 AM $ 0.000427
-0.10%
$ 2.94 million $ 416,066
6:43 AM $ 0.000428
+0.00%
$ 2.94 million $ 415,714
6:42 AM $ 0.000429
-0.01%
$ 2.94 million $ 415,668
6:41 AM $ 0.000429
+0.00%
$ 2.94 million $ 415,681
6:40 AM $ 0.000429
+0.00%
$ 2.94 million $ 415,672
6:39 AM $ 0.000429
+0.10%
$ 2.95 million $ 415,642
6:38 AM $ 0.000429
+0.00%
$ 2.95 million $ 415,664
6:37 AM $ 0.000429
+0.03%
$ 2.95 million $ 415,671
6:36 AM $ 0.000429
+0.00%
$ 2.95 million $ 415,692
6:35 AM $ 0.000429
+0.00%
$ 2.95 million $ 415,668
6:34 AM $ 0.000429
-0.59%
$ 2.95 million $ 415,629
6:33 AM $ 0.000431
+0.00%
$ 2.95 million $ 415,669